Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Precision Drilling USA | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Baker Hughes Co
BKR:US
$ 4.42B
48M
2020-12
Canadian Energy Services
CEU:CN
C$ 189.43M
6.78M
2020-09
ChampionX Corp
CHX:US
430.11M
41.22M
2020-12
Chart Industries
GTLS:US
$ 248.4M
10.8M
2020-12
Core Laboratories
CLB:US
$ 38.15M
4.76M
2020-12
Dril Quip
DRQ:US
$ 212.54M
6.47M
2020-12
Enerflex
EFX:CN
C$ 212.25M
29.44M
2020-12
Ensign Energy Services
ESI:CN
C$ 52.87M
2.35M
2020-09
Fmc Technologies
FTI:US
$ 1268.5M
70.6M
2020-12
Forum Energy Technologies
FET:US
$ 251.7M
113M
2020-12
Halliburton
HAL:US
$ 2349M
231M
2020-12
Helmerich Payne
HP:US
$ 99.35M
4.83M
2020-12
Nabors Industries
NBR:US
$ 160.58M
3.44M
2020-12
National Oilwellarco
NOV:US
$ 1408M
337M
2020-12
Oceaneering International
OII:US
$ 141.24M
7.29M
2020-12
Oil States International
OIS:US
$ 170.38M
10.12M
2020-12
Patterson Uti Energy
PTEN:US
$ 33.08M
0.61M
2020-12
Precision Drilling USA
PDS:US
C$ 26.28M
2.86M
2020-12
RPC
RES:US
$ 82.92M
1.65M
2020-12
Schlumberger
SLB:US
$ 3354M
188M
2020-12
Secure Energy Services
SES:CN
C$ 48.19M
3.97M
2020-12
ShawCor
SCL:CN
C$ 171.69M
2.87M
2020-09
Transocean
RIG:US
$ 434M
25M
2020-12
Trican Well Service
TCW:CN
C$ 21.6M
2.96M
2020-12
Us Silica
SLCA:US
$ 104.68M
0.03M
2020-12
Precision Drilling USA Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,190.24
78
0.16%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]