Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
QEP Resources - Prix De L'Action
Graphique
Quotes
QEP
2.93
Variation Quotidienne:
-0.12
-3.93%
Annuel:
-24.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
7.25
-0.04
-0.48%
188.65%
2021-01-15
ARX
Arc Resources
7.34
0.07
0.96%
-4.80%
2021-01-15
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
BTE
Baytex Energy USA
0.68
-0.03
-4.09%
-47.86%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-15
CPE
Callon Petroleum
15.50
-1.16
-6.96%
278.05%
2021-01-15
CRK
Comstock Resources
5.27
-0.05
-0.94%
-27.81%
2021-01-15
CXO
Concho Resources
65.60
-4.20
-6.02%
-26.93%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-25.98%
2021-01-15
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-17.97%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-31.98%
2021-01-15
EQT
EQT
18.50
0.60
3.35%
116.37%
2021-01-15
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-34.72%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
981.71%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
MTDR
Matador Resources
16.00
-0.54
-3.26%
-6.21%
2021-01-15
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
PXT
Parex Resources
20.21
-0.90
-4.26%
-14.80%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
133.95%
2021-01-15
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
WLL
Whiting Petroleum
25.42
-1.05
-3.95%
-91.28%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3767
-27.29
-0.72%
13.62%
2021-01-18
QEP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20599
0.0015
-0.13%
GBPUSD
1.35358
0.0036
-0.27%
AUDUSD
0.76716
0.0036
-0.46%
NZDUSD
0.71042
0.0026
-0.36%
USDJPY
103.76
0.1170
-0.11%
USDCNY
6.50472
0.0209
0.32%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27821
0.0045
0.35%
USDMXN
19.8843
0.0862
0.44%
USDINR
73.2800
0.1600
0.22%
USDBRL
5.3006
0.0079
0.15%
USDRUB
74.2735
0.6674
0.91%
DXY
90.919
0.1469
0.16%
BTCUSD
37,000.00
1,000
2.78%
[+]
Actuel
Chg
%Chg
Dow Jones
30,793
212
-0.69%
S&P 500
3,767.53
0
-0.01%
NASDAQ 100
12,806
2
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,720
16
-0.24%
DAX
13,799
11
0.08%
CAC 40
5,597
14
-0.26%
FTSE MIB
22,454
73
0.33%
IBEX 35
8,203
28
-0.34%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,467
16
0.47%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1200
0.24
-0.46%
Brent
54.7200
0.38
-0.69%
Natural gas
2.5920
0.15
-5.30%
Gasoline
1.5156
0.01
-0.84%
Heating oil
1.5846
0.01
-0.51%
Gold
1,833.97
7.38
0.40%
Silver
24.902
0.17
0.67%
Copper
3.6235
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.006
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
India
5.96
0.030
-0.03%
China
3.18
0.006
-0.01%
[+]