QEP Resources

QEP

3.61

Variation Quotidienne:

-0.02 -0.55%

Changement Annuel:

-50.88%

Ok

width

height

		Prix			Journée	An	Capital	Date
DNR	Denbury Resources	1.10		0	0%	-49.31%	2.82B	2019-12-11
MRO	Marathon Oil	12.61		0.02	0.16%	-18.75%	19.2B	2019-12-11
PXD	Pioneer Natural Resources	136.19		1.64	1.22%	-2.97%	30.2B	2019-12-11
QEP	QEP Resources	3.61		-0.02	-0.55%	-50.88%	2.69B	2019-12-11
SM	SM Energy	9.28		-0.39	-3.99%	-51.08%	3.54B	2019-12-11
SWN	Southwestern Energy	2.01		-0.02	-0.99%	-50.74%	3.03B	2019-12-11
UPL	Ultra Petroleum	0.13		-0.05	-26.59%	-92.55%	250M	2019-08-07
WLL	Whiting Petroleum	5.64		-0.08	-1.31%	-81.23%	4.74B	2019-12-11
WPX	WPX Energy	10.66		0.03	0.24%	-16.23%	8.13B	2019-12-11

		Prix			Journée	An	Date
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11423	0.0009	0.08%
GBPUSD	1.32243	0.0025	0.19%
AUDUSD	0.68884	0.0019	0.28%
NZDUSD	0.65906	0.0009	0.13%
USDJPY	108.58	0.0350	0.03%
USDCNY	7.02659	0.0023	-0.03%
USDCHF	0.98238	0.0002	-0.02%
USDCAD	1.31633	0.0011	-0.08%
USDMXN	19.1072	0.0079	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.048	0.3649	-0.37%
BTCUSD	7,145.46	62	-0.86%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,700	37	-0.55%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9597	0.11	-0.19%
Brent	63.9737	0.03	-0.05%
Natural gas	2.2524	0.02	-0.70%
Gasoline	1.6372	0.00	-0.14%
Heating oil	1.9354	0.00	-0.06%
Gold	1,472.13	0.51	0.03%
Silver	16.9174	0.02	0.09%
Copper	2.7861	0.00	0.13%
Soybeans	891.9525	1.59	-0.18%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0218	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]