Rmi Holdings - Prix De L'Action

Graphique
Quotes

RMI

3,231.00

Variation Quotidienne:

-1.00 -0.03%

Annuel:

7.70%

Ok

width

height

		Prix			Journée	An	Date
DSY	Discovery	14,059.00		6.00	0.04%	9.66%	2021-01-15
LBH	Liberty Holdings Ltd	5,900.00		-130.00	-2.16%	-47.24%	2021-01-14
MTM	Momentum Metropolitan Holdings Ltd	1,608.00		-32.00	-1.95%	-27.07%	2021-01-14
PANNONIA	CIG Pannónia Életbiztosító	332.00		0	0%	77.54%	2021-01-15
RMI	Rmi Holdings	3,231.00		-1.00	-0.03%	7.70%	2021-01-15
SLM	South African Natl	5,738.00		-17.00	-0.30%	-26.16%	2021-01-15

		Prix			Journée	An	Date
JALSH	JALSH-All Share	63661		-223.08	-0.35%	9.35%	2021-01-15
TOP40	FTSE/JSE TOP 40	58539		-196.41	-0.33%	12.65%	2021-01-15

	Actuel	Chg	%Chg
EURUSD	1.21150	0.0037	-0.30%
GBPUSD	1.36082	0.0076	-0.55%
AUDUSD	0.77204	0.0054	-0.69%
NZDUSD	0.71647	0.0053	-0.74%
USDJPY	103.74	0.1070	-0.10%
USDCNY	6.47881	0.0124	0.19%
USDCHF	0.88821	0.0000	0.00%
USDCAD	1.27240	0.0078	0.61%
USDMXN	19.8526	0.1318	0.67%
USDINR	73.1009	0.0309	0.04%
USDBRL	5.2744	0.0777	1.50%
USDRUB	73.6003	0.3923	0.54%
DXY	90.555	0.3158	0.35%
BTCUSD	37,664.10	1,470	-3.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,840	217	-0.70%
S&P 500	3,780.05	15	-0.41%
NASDAQ 100	12,904	5	0.04%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,740	62	-0.91%
DAX	13,839	150	-1.07%
CAC 40	5,620	62	-1.08%
FTSE MIB	22,493	144	-0.64%
IBEX 35	8,276	97	-1.16%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,478	12	-0.36%
TSX	17,958	23	0.13%
[+]

	Actuel	Chg	%Chg
Apple	128.91	1.98	-1.51%
Tesla	845.00	9.41	-1.10%
Microsoft	213.02	3.32	-1.53%
Amazon	3,127.47	38.42	-1.21%
Facebook	245.64	6.00	-2.38%
Alibaba	242.98	7.68	3.26%
Visa	201.86	7.49	-3.58%
JPMorgan Chase	141.17	0.82	0.58%
Intel	59.25	2.30	4.04%
Johnson & Johnson	160.65	2.76	1.75%
Procter & Gamble	135.80	1.46	-1.06%
Exxon Mobil	50.31	1.89	3.90%
3M	166.41	0.13	0.08%
Goldman Sachs	307.87	4.93	1.63%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8400	0.73	-1.36%
Brent	55.5300	0.88	-1.56%
Natural gas	2.7720	0.11	4.01%
Gasoline	1.5422	0.01	-0.75%
Heating oil	1.6005	0.02	-1.17%
Gold	1,838.69	7.68	-0.42%
Silver	24.803	0.73	-2.85%
Copper	3.5940	0.07	-1.92%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,422.2500	12.75	-0.89%
Wheat	680.0000	10.00	1.49%
Lean Hogs	66.3000	0.55	-0.82%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
[+]

	Actuel	Chg	%Chg
US	1.10	0.025	-0.03%
UK	0.30	0.006	0.01%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
Poland	1.22	0.011	0.01%
[+]