Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Renaissancere - Prix De L'Action
Graphique
Quotes
RNR
162.24
Variation Quotidienne:
-0.37
-0.23%
Annuel:
-8.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AIZ
Assurant
126.64
0.34
0.27%
2.75%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AMLP
Alerian Mlp
30.43
0.47
1.57%
352.83%
2021-03-02
AMP
Ameriprise Financial
225.79
-3.29
-1.44%
60.64%
2021-03-02
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
AXS
Axis Capital
49.79
-0.11
-0.22%
-12.45%
2021-03-02
BRKA
Berkshire Hathaway
377,835.00
80.00
0.02%
20.36%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CINF
Cincinnati Financial
99.98
-1.18
-1.17%
0.21%
2021-03-02
CNA
CNA Financial
43.04
-0.04
-0.09%
0.68%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
HMN
Horace Mann Educators
39.20
0.03
0.08%
-1.61%
2021-03-02
KMPR
Kemper
76.84
-0.53
-0.69%
3.66%
2021-03-02
LNC
Lincoln National
57.51
-0.66
-1.13%
29.97%
2021-03-02
MET
MetLife
58.96
-0.48
-0.81%
38.50%
2021-03-02
MKL
Markel
1,091.00
0.92
0.08%
-12.00%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
57.80
-0.41
-0.70%
29.16%
2021-03-02
PGR
Progressive
88.71
1.07
1.22%
14.85%
2021-03-02
PRU
Prudential Financial
89.02
0.40
0.45%
18.60%
2021-03-02
RE
Everest Re
241.92
-0.72
-0.30%
-4.55%
2021-03-02
RGA
Reinsurance Of America
125.11
-0.82
-0.65%
-0.45%
2021-03-02
RLI
RLI
105.68
-0.43
-0.41%
28.93%
2021-03-02
RNR
Renaissancere
162.24
-0.37
-0.23%
-8.00%
2021-03-02
SIGI
Selective
68.64
-1.49
-2.12%
20.72%
2021-03-02
SRENH
Swiss Re AG
89.36
2.24
2.57%
-4.10%
2021-03-02
THG
Hanover
119.73
0.06
0.05%
-0.69%
2021-03-02
TPRE
Third Point Reinsurance
10.21
-0.29
-2.76%
14.46%
2021-02-27
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
UIHC
United Insurance Holdings
7.09
0.06
0.85%
-27.73%
2021-03-02
UNM
Unum
26.88
-0.32
-1.18%
17.95%
2021-03-02
VOYA
Voya Financial
62.25
0.12
0.19%
14.60%
2021-03-02
WLTW
Willis Towers Watson PLC
227.11
0.39
0.17%
15.19%
2021-03-02
WRB
W.R. Berkley
70.48
0.35
0.50%
3.71%
2021-03-02
XLB
Materials Select Sectordr
75.72
0.49
0.65%
38.50%
2021-03-02
Y
Alleghany
640.87
-11.64
-1.78%
-6.96%
2021-03-02
Prix
Journée
An
Date
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
RNR:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20856
0.0001
-0.01%
GBPUSD
1.39557
0.0002
-0.01%
AUDUSD
0.78261
0.0002
0.03%
NZDUSD
0.72914
0.0002
0.03%
USDJPY
106.82
0.0690
0.06%
USDCNY
6.47088
0.0033
-0.05%
USDCHF
0.91529
0.0002
0.02%
USDCAD
1.26347
0.0001
-0.01%
USDMXN
20.6205
0.0197
0.10%
USDINR
73.2360
0.0140
-0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7447
0.0947
0.13%
DXY
90.814
0.0289
0.03%
BTCUSD
48,850.14
334
0.69%
[+]
Actuel
Chg
%Chg
Dow Jones
31,439
48
0.15%
S&P 500
3,877.60
7
0.19%
NASDAQ 100
13,102
42
0.32%
NIKKEI 225
29,424
16
0.05%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,806
44
0.65%
SHANGHAI
3,536
27
0.78%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.7300
0.02
-0.03%
Brent
62.8100
0.11
0.18%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9312
0.01
-0.27%
Heating oil
1.8119
0.00
0.21%
Gold
1,732.05
6.04
-0.35%
Silver
26.648
0.10
-0.38%
Copper
4.1930
0.02
-0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
2.50
-0.18%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]