US2000 - Prix De L'Action

Actuel
1,973.00
Variation Quotidienne
-22.43 -1.12%
Mensuellement
-4.69%
Annuel
14.02%
Q2 Prévisions
2,083.97
Prix Journée An MCap Date
C 61.61 -0.91 -1.46% 28.62% 117.49B 2024-04-25
DXCM 136.83 -1.15 -0.83% 9.53% 52.25B 2024-04-25
FANG 206.15 0.73 0.36% 50.55% 36.57B 2024-04-25
MPWR 656.96 14.32 2.23% 44.69% 31.84B 2024-04-25
FICO 1,209.50 18.55 1.56% 69.31% 29.61B 2024-04-25
WST 374.91 -11.53 -2.98% 4.95% 27.1B 2024-04-25
TTWO 143.47 0.56 0.39% 17.99% 24.17B 2024-04-25
FCNCA 1,744.00 104.37 6.37% 76.15% 23.83B 2024-04-25
BLDR 186.69 -0.55 -0.29% 102.07% 22.76B 2024-04-24
MOH 359.64 -8.52 -2.31% 30.51% 21.62B 2024-04-25
MSTR 1,243.01 -22.66 -1.79% 327.28% 21.48B 2024-04-25
STE 201.64 -1.44 -0.71% 10.89% 19.88B 2024-04-25
ENTG 126.68 -1.19 -0.93% 82.62% 19.27B 2024-04-25
TYL 450.10 31.33 7.48% 23.65% 18.95B 2024-04-25
WSO 450.00 9.40 2.13% 29.99% 17.66B 2024-04-25
TDY 370.37 8.25 2.28% -10.99% 17.45B 2024-04-25
EME 354.61 15.72 4.64% 121.63% 16.58B 2024-04-25
WWE 95.89 0.23 0.24% -11.38% 16.49B 2024-04-24
SSNC 60.69 -0.85 -1.38% 9.29% 15.21B 2024-04-25
SUI 119.05 -1.25 -1.04% -14.21% 14.75B 2024-04-25
POOL 372.06 -4.95 -1.31% 11.98% 14.25B 2024-04-25
SAIA 540.16 12.33 2.34% 92.28% 14.04B 2024-04-25
NBIX 136.80 -2.17 -1.56% 33.63% 13.83B 2024-04-25
XPO 120.10 2.62 2.23% 178.85% 13.79B 2024-04-25
EPAM 240.84 -4.06 -1.66% -12.55% 13.71B 2024-04-25
ENPH 104.60 -2.60 -2.43% -36.15% 13.65B 2024-04-25
DOC 18.20 -0.44 -2.33% 29.96% 12.89B 2024-04-25
MANH 206.36 0.04 0.02% 35.16% 12.71B 2024-04-25
AZPN 194.70 -2.41 -1.22% -16.20% 12.52B 2024-04-25
CASY 318.45 2.80 0.89% 42.53% 11.68B 2024-04-25
SRPT 126.21 1.96 1.58% 2.36% 11.66B 2024-04-25
EXAS 59.59 -3.65 -5.77% -6.23% 11.48B 2024-04-25
PODD 161.97 -5.26 -3.15% -48.85% 11.26B 2024-04-25
BURL 176.98 -1.76 -0.98% -4.50% 11.21B 2024-04-25
HEI 204.49 -0.26 -0.13% 21.66% 11.12B 2024-04-25
FIX 313.62 4.93 1.60% 137.81% 10.98B 2024-04-25
PAYC 185.47 -2.64 -1.40% -35.08% 10.76B 2024-04-25
TXRH 157.34 0.58 0.37% 45.75% 10.48B 2024-04-25
SNX 116.84 -0.40 -0.34% 34.24% 10.14B 2024-04-25
TTEK 190.87 1.58 0.83% 41.36% 10.13B 2024-04-25
LSCC 72.49 0.91 1.27% -14.90% 9.85B 2024-04-25
CW 252.48 -0.16 -0.06% 46.36% 9.59B 2024-04-25
TREX 88.37 -0.83 -0.93% 64.62% 9.5B 2024-04-25
CUBE 41.73 -0.39 -0.93% -8.25% 9.36B 2024-04-25
RGEN 165.27 -2.59 -1.54% 10.51% 9.36B 2024-04-25
GWRE 111.83 -1.69 -1.48% 49.66% 9.26B 2024-04-25
WEX 215.40 -17.91 -7.68% 22.25% 9.17B 2024-04-25
REXR 42.97 0.43 1.01% -21.79% 9.15B 2024-04-25
CHDN 130.76 7.31 5.92% 3.02% 9.1B 2024-04-25
SKX 59.03 -0.12 -0.20% 20.05% 9.02B 2024-04-25
WWD 148.72 -0.89 -0.59% 60.26% 9.01B 2024-04-25
CACI 399.18 19.80 5.22% 31.28% 8.86B 2024-04-25
PCTY 155.30 -0.83 -0.53% -15.50% 8.8B 2024-04-25
NANO 176.76 0.66 0.37% 125.17% 8.68B 2024-04-24
CHE 576.14 -41.82 -6.77% 1.91% 8.6B 2024-04-25
SGMS 91.60 -1.95 -2.08% 56.63% 8.41B 2024-04-25
GPK 27.30 -0.11 -0.40% 12.16% 8.3B 2024-04-25
FIVE 151.21 2.67 1.80% -22.33% 8.2B 2024-04-25
GNRC 137.52 0.36 0.26% 47.80% 8.17B 2024-04-25
TAL 13.38 1.12 9.14% 129.11% 8.13B 2024-04-25
MTDR 65.47 0.18 0.28% 33.42% 8.12B 2024-04-25
CZR 37.83 -0.64 -1.66% -8.58% 8.11B 2024-04-25
SF 77.65 -0.63 -0.80% 31.90% 8B 2024-04-25
IIVI 52.10 -0.25 -0.48% 59.77% 7.91B 2024-04-24
WBS 45.57 0.03 0.07% 26.16% 7.77B 2024-04-25
MKSI 114.92 1.14 1.00% 44.08% 7.63B 2024-04-25
MKTX 201.93 -2.41 -1.18% -34.97% 7.62B 2024-04-25
PRI 218.47 -3.41 -1.54% 23.06% 7.62B 2024-04-25
MTN 200.40 -0.99 -0.49% -16.93% 7.61B 2024-04-25
CROX 123.23 -2.50 -1.99% -15.21% 7.61B 2024-04-25
KNX 47.39 -1.13 -2.32% -13.85% 7.6B 2024-04-25
EGP 157.77 -0.23 -0.14% -3.91% 7.56B 2024-04-25
BCEI 73.56 0.27 0.37% 7.53% 7.43B 2024-04-24
OLED 157.52 1.08 0.69% 17.12% 7.41B 2024-04-25
MSA 188.42 -2.31 -1.21% 46.06% 7.38B 2024-04-25
AMKR 29.70 -0.14 -0.47% 34.82% 7.34B 2024-04-25
AAON 88.42 -1.20 -1.34% -9.43% 7.31B 2024-04-25
MTSI 99.76 -0.96 -0.95% 67.30% 7.26B 2024-04-25
MASI 133.79 -2.13 -1.57% -29.93% 7.19B 2024-04-25
EXEL 23.50 -0.21 -0.89% 24.67% 7.19B 2024-04-25
SSD 170.10 0.48 0.28% 37.64% 7.17B 2024-04-25
ROLL 244.89 -1.03 -0.42% 10.40% 7.15B 2024-04-24
ITCI 71.67 -1.42 -1.94% 17.90% 7.08B 2024-04-25
EVR 183.50 -3.09 -1.66% 53.39% 7.06B 2024-04-25
DAR 44.94 1.81 4.20% -22.78% 7.01B 2024-04-25
AIT 180.66 -5.44 -2.92% 33.49% 7B 2024-04-25
NYT 43.03 -0.27 -0.62% 9.77% 7B 2024-04-25
UFPI 110.25 -3.43 -3.02% 41.00% 6.99B 2024-04-25
CYTK 65.13 -1.69 -2.53% 72.03% 6.88B 2024-04-25
LAD 255.04 6.70 2.70% 16.06% 6.86B 2024-04-25
GMED 50.44 -1.00 -1.94% -12.51% 6.81B 2024-04-25
WTS 202.81 -2.95 -1.43% 26.90% 6.74B 2024-04-25
ENSG 117.03 -1.61 -1.36% 14.86% 6.72B 2024-04-25
WIX 121.69 -2.68 -2.15% 41.53% 6.72B 2024-04-25
MTZ 85.74 0.56 0.66% -0.86% 6.68B 2024-04-25
SAIC 129.32 0.85 0.66% 28.93% 6.65B 2024-04-25
RLI 146.13 -1.58 -1.07% 3.12% 6.64B 2024-04-25
UBNT 108.77 2.73 2.57% -53.90% 6.58B 2024-04-24
ACHC 72.58 1.36 1.91% -1.63% 6.57B 2024-04-25
MLI 58.14 0.18 0.31% 64.14% 6.57B 2024-04-25
IBP 233.13 -2.12 -0.90% 93.32% 6.57B 2024-04-25
CIEN 45.35 0.31 0.69% 0.09% 6.55B 2024-04-25
BERY 56.49 -0.42 -0.74% 0.04% 6.55B 2024-04-25
GTLS 152.95 -0.57 -0.37% 18.59% 6.47B 2024-04-24
CACC 509.00 -14.21 -2.72% 6.93% 6.44B 2024-04-25
WAL 58.66 -0.71 -1.20% 55.39% 6.42B 2024-04-25
POST 105.70 -0.44 -0.41% 18.68% 6.41B 2024-04-25
RHP 106.53 -1.36 -1.26% 20.37% 6.4B 2024-04-25
PNFP 80.88 -2.08 -2.51% 56.93% 6.39B 2024-04-25
QLYS 168.69 -3.42 -1.99% 49.71% 6.37B 2024-04-25
TNET 126.07 -1.53 -1.20% 53.74% 6.36B 2024-04-25
SPSC 167.84 -3.28 -1.92% 18.63% 6.32B 2024-04-25
SIGI 101.61 -1.53 -1.48% 6.44% 6.27B 2024-04-25
STAG 34.54 -0.22 -0.62% 2.78% 6.26B 2024-04-25
OLN 52.15 -0.93 -1.74% -4.25% 6.26B 2024-04-25
BFAM 106.92 0.09 0.08% 48.46% 6.17B 2024-04-25
BECN 95.80 -1.47 -1.51% 63.65% 6.17B 2024-04-25
WTFC 98.62 -1.51 -1.51% 47.92% 6.16B 2024-04-25
RMBS 56.81 0.29 0.51% 25.44% 6.14B 2024-04-25
CMC 53.23 -0.48 -0.88% 15.01% 6.1B 2024-04-25
BYD 62.96 -0.64 -1.00% -4.96% 6.05B 2024-04-25
FR 45.79 -0.25 -0.53% -10.92% 6.04B 2024-04-25
NSIT 182.75 -1.61 -0.87% 52.79% 6.01B 2024-04-25
PB 63.71 -1.37 -2.11% 7.98% 5.99B 2024-04-25
FCFS 116.59 -15.44 -11.69% 21.57% 5.96B 2024-04-25
ADC 58.26 -0.11 -0.19% -12.81% 5.84B 2024-04-25
LFUS 230.50 -3.10 -1.33% -6.00% 5.82B 2024-04-25
MTH 162.79 8.10 5.24% 30.20% 5.78B 2024-04-25
ESNT 53.64 -0.53 -0.98% 30.48% 5.72B 2024-04-25
CWST 94.17 -0.82 -0.86% 5.22% 5.51B 2024-04-25
NXST 161.89 -2.22 -1.35% -5.02% 5.48B 2024-04-25
FAF 53.20 -4.58 -7.93% -4.86% 5.46B 2024-04-25
BC 79.67 -6.46 -7.50% -4.43% 5.44B 2024-04-25
MTG 20.14 -0.22 -1.06% 41.90% 5.41B 2024-04-25
BMI 183.33 0.19 0.10% 38.09% 5.4B 2024-04-25
NRZ 11.13 0.05 0.45% 41.42% 5.38B 2024-04-24
LPX 74.57 -0.62 -0.82% 24.32% 5.38B 2024-04-25
BXS 29.37 0.48 1.66% 44.97% 5.37B 2024-04-24
SWX 74.85 -0.41 -0.54% 33.13% 5.34B 2024-04-25
BCC 136.85 -0.38 -0.27% 108.51% 5.29B 2024-04-25
LANC 188.00 -0.80 -0.42% -8.36% 5.19B 2024-04-25
BIOS 29.14 -0.78 -2.61% -9.33% 5.19B 2024-04-25
FRO 23.12 0.40 1.76% 46.14% 5.09B 2024-04-25
FSS 82.99 -0.35 -0.41% 62.59% 5.04B 2024-04-25
HOMB 24.80 0.11 0.45% 17.93% 4.99B 2024-04-24
HALO 38.58 -0.54 -1.38% 14.92% 4.97B 2024-04-25
PEGA 57.14 -1.74 -2.96% 31.06% 4.94B 2024-04-25
MMS 80.66 -0.17 -0.20% -1.28% 4.91B 2024-04-25
EXLS 29.28 -0.29 -0.98% -10.14% 4.9B 2024-04-25
VRNS 44.42 -0.47 -1.05% 90.81% 4.9B 2024-04-25
FNB 13.60 -0.08 -0.55% 21.71% 4.86B 2024-04-25
ONB 16.34 -0.25 -1.51% 23.88% 4.85B 2024-04-25
EEFT 102.94 -2.73 -2.58% -4.23% 4.84B 2024-04-25
KBH 63.92 -0.87 -1.34% 52.81% 4.79B 2024-04-25
IDA 95.10 0.78 0.83% -15.75% 4.79B 2024-04-25
TRNO 54.34 -0.97 -1.75% -10.99% 4.78B 2024-04-25
COLM 79.25 -0.53 -0.66% -8.00% 4.77B 2024-04-25
MOD 91.97 0.98 1.08% 344.73% 4.75B 2024-04-25
FELE 102.38 -0.47 -0.46% 15.31% 4.75B 2024-04-25
KRG 21.58 -0.15 -0.67% 6.65% 4.73B 2024-04-25
ASGN 99.77 -2.34 -2.29% 33.33% 4.7B 2024-04-25
UBSI 33.34 -1.42 -4.09% 1.93% 4.69B 2024-04-25
CRUS 87.30 1.08 1.25% 3.84% 4.65B 2024-04-25
RDN 30.19 -0.45 -1.45% 29.61% 4.56B 2024-04-25
BCPC 138.50 -2.02 -1.44% 10.37% 4.53B 2024-04-25
AEO 22.95 0.32 1.39% 77.46% 4.49B 2024-04-25
WIRE 285.16 2.75 0.97% 76.25% 4.46B 2024-04-25
AVAV 155.31 -2.76 -1.75% 53.82% 4.45B 2024-04-25
AEL 56.00 0.01 0.01% 50.81% 4.43B 2024-04-25
FIVN 59.75 -0.56 -0.93% -4.06% 4.38B 2024-04-25
RH 241.40 -10.45 -4.15% -1.73% 4.37B 2024-04-25
POR 43.39 -0.30 -0.69% -14.62% 4.37B 2024-04-25
ESGR 289.54 -2.20 -0.75% 21.80% 4.36B 2024-04-25
FFIN 29.98 -0.50 -1.64% 7.88% 4.35B 2024-04-25
PFSI 85.22 -6.85 -7.44% 33.41% 4.34B 2024-04-25
ABG 215.68 -5.86 -2.65% 14.94% 4.34B 2024-04-25
ITRI 92.83 -1.64 -1.74% 81.38% 4.33B 2024-04-25
GBCI 37.94 -0.45 -1.17% 15.74% 4.3B 2024-04-24
HAE 85.96 -0.26 -0.30% 3.39% 4.3B 2024-04-25
MMSI 73.32 -0.71 -0.96% -6.13% 4.29B 2024-04-25
NJR 43.33 -0.37 -0.85% -17.39% 4.24B 2024-04-25
CVLT 96.36 -0.47 -0.49% 65.91% 4.22B 2024-04-25
BLKB 77.64 -0.84 -1.07% 16.95% 4.2B 2024-04-25
IPAR 122.07 -8.45 -6.47% -20.70% 4.18B 2024-04-25
FIZZ 44.27 -0.26 -0.58% -11.28% 4.16B 2024-04-25
UMBF 83.09 -1.69 -1.99% 48.91% 4.13B 2024-04-25
CRVL 235.01 -4.66 -1.94% 16.99% 4.1B 2024-04-25
EXPO 80.21 -0.39 -0.48% -15.67% 4.07B 2024-04-25
GPI 295.72 -3.99 -1.33% 34.28% 4.04B 2024-04-25
FUL 73.84 -1.23 -1.63% 15.46% 4.04B 2024-04-25
DY 140.05 0.68 0.49% 57.18% 4.03B 2024-04-25
COLB 18.90 -0.31 -1.61% -5.88% 4.02B 2024-04-25
NSP 108.82 -0.70 -0.64% -9.39% 4.02B 2024-04-25
BGCP 8.24 0.16 1.92% 87.59% 3.99B 2024-04-25
BCO 87.49 -1.64 -1.84% 38.99% 3.94B 2024-04-25
LOPE 129.74 0.86 0.67% 12.10% 3.87B 2024-04-25
INSM 25.18 -0.63 -2.44% 33.65% 3.83B 2024-04-25
KMPR 58.80 -1.60 -2.65% 10.61% 3.83B 2024-04-25
POWI 67.87 0.92 1.37% -8.18% 3.81B 2024-04-25
VLY 7.69 -0.16 -1.98% -10.43% 3.8B 2024-04-25
CBZ 76.18 -2.15 -2.74% 49.61% 3.74B 2024-04-25
MATX 110.67 2.44 2.25% 74.31% 3.73B 2024-04-25
BKH 54.14 -0.40 -0.73% -16.53% 3.68B 2024-04-25
ENS 90.59 0.21 0.23% 11.57% 3.65B 2024-04-25
SLAB 118.61 4.35 3.81% -24.00% 3.65B 2024-04-25
RARE 43.06 -1.20 -2.71% 2.89% 3.64B 2024-04-25
OGS 64.38 -0.55 -0.85% -19.59% 3.62B 2024-04-25
IRDM 29.14 -0.14 -0.48% -54.78% 3.59B 2024-04-25
OTTR 85.20 -0.50 -0.58% 16.97% 3.58B 2024-04-25
VAC 100.97 -2.20 -2.13% -26.54% 3.57B 2024-04-25
RDNT 48.07 -0.60 -1.23% 72.79% 3.56B 2024-04-25
ACIW 32.81 -0.51 -1.53% 35.63% 3.55B 2024-04-25
MC 49.46 -4.54 -8.40% 17.92% 3.54B 2024-04-25
SEM 27.55 -0.17 -0.61% -7.24% 3.5B 2024-04-25
IBOC 55.40 -0.86 -1.53% 35.85% 3.5B 2024-04-25
SAM 287.00 -6.31 -2.15% -8.97% 3.49B 2024-04-25
NNI 94.13 -0.81 -0.85% 0.32% 3.48B 2024-04-25
PBH 70.14 0.01 0.01% 14.16% 3.48B 2024-04-25
AEIS 92.20 -0.66 -0.71% 8.64% 3.47B 2024-04-25
CUZ 22.86 -0.26 -1.12% 9.80% 3.46B 2024-04-25
PJC 195.48 -0.12 -0.06% 44.86% 3.46B 2024-04-24
ALE 59.69 -0.28 -0.46% -5.92% 3.44B 2024-04-25
SANM 61.89 0.23 0.37% 19.85% 3.44B 2024-04-25
ENV 63.29 1.00 1.61% -0.66% 3.44B 2024-04-25
SFBS 63.04 0.42 0.67% 28.71% 3.44B 2024-04-24
TPH 36.17 -0.01 -0.01% 36.73% 3.43B 2024-04-25
CNS 69.07 -1.72 -2.43% 14.85% 3.43B 2024-04-25
BDC 82.68 -0.57 -0.68% 7.35% 3.4B 2024-04-25
HI 48.33 -0.62 -1.27% 6.59% 3.39B 2024-04-25
SYNA 85.70 -0.34 -0.40% -5.07% 3.38B 2024-04-25
KWR 187.33 -2.59 -1.36% 0.33% 3.38B 2024-04-25
ABCB 47.01 -1.25 -2.59% 46.54% 3.33B 2024-04-25
MHO 120.70 -1.72 -1.40% 84.44% 3.32B 2024-04-25
GFF 67.11 -0.70 -1.03% 137.89% 3.31B 2024-04-25
PCH 40.79 -0.62 -1.50% -12.47% 3.29B 2024-04-25
KAI 278.50 -7.39 -2.58% 46.05% 3.28B 2024-04-25
DIOD 71.58 0.68 0.96% -10.20% 3.26B 2024-04-25
PNM 36.24 -0.003 -0.01% -25.51% 3.25B 2024-04-25
FORM 43.24 1.52 3.64% 61.22% 3.24B 2024-04-25
ARCB 135.33 -1.71 -1.25% 43.39% 3.22B 2024-04-25
KFY 61.41 -1.24 -1.98% 30.85% 3.22B 2024-04-25
ACLS 97.91 -0.75 -0.76% -17.68% 3.22B 2024-04-25
SEB 3,285.92 1.55 0.05% -17.61% 3.19B 2024-04-24
CCOI 65.02 0.08 0.12% -5.09% 3.18B 2024-04-25
STRL 99.39 -1.58 -1.56% 170.15% 3.15B 2024-04-25
UCBI 25.57 -0.76 -2.89% 3.15% 3.14B 2024-04-25
HL 5.05 -0.20 -3.72% -18.76% 3.13B 2024-04-25
NPO 150.15 -0.88 -0.59% 57.19% 3.12B 2024-04-25
EPR 41.24 0.08 0.19% 1.23% 3.1B 2024-04-25
WD 92.04 -2.00 -2.13% 43.52% 3.08B 2024-04-25
QTWO 52.63 -1.15 -2.14% 128.73% 3.07B 2024-04-25
WDFC 225.88 -0.81 -0.36% 14.60% 3.07B 2024-04-25
NWE 50.10 -0.51 -1.01% -13.80% 3.07B 2024-04-25
CVCO 357.82 -8.68 -2.37% 20.66% 3.06B 2024-04-25
UNF 163.77 -1.53 -0.93% -0.04% 3.04B 2024-04-25
IOSP 120.45 -1.59 -1.30% 18.48% 3.03B 2024-04-25
BANF 89.91 -1.56 -1.71% 15.03% 3.01B 2024-04-25
SHOO 39.91 -0.55 -1.36% 15.31% 2.99B 2024-04-25
AMED 90.75 -0.35 -0.38% 16.66% 2.98B 2024-04-25
ELY 16.18 0.01 0.06% -27.15% 2.97B 2024-04-24
CRK 10.17 0.02 0.15% -6.40% 2.94B 2024-04-25
SXT 69.10 -0.93 -1.33% -5.55% 2.94B 2024-04-25
FBP 17.42 -0.28 -1.58% 56.23% 2.91B 2024-04-25
BRKS 51.14 -0.93 -1.79% 26.46% 2.9B 2024-04-25
DOOR 131.53 -0.07 -0.05% 46.47% 2.89B 2024-04-25
ARWR 21.77 -1.53 -6.57% -35.17% 2.89B 2024-04-25
CALM 57.88 -0.90 -1.53% 16.34% 2.88B 2024-04-25
SKYW 72.15 0.80 1.12% 206.24% 2.88B 2024-04-25
BRC 59.62 -0.03 -0.05% 16.45% 2.88B 2024-04-25
CNO 26.42 -0.47 -1.75% 22.88% 2.87B 2024-04-25
WOR 57.48 -1.37 -2.32% -3.97% 2.86B 2024-04-25
MGEE 79.23 0.26 0.33% 1.76% 2.86B 2024-04-25
HASI 25.25 -0.69 -2.66% -9.89% 2.86B 2024-04-25
RUSHA 45.31 -1.13 -2.43% 26.61% 2.86B 2024-04-25
TCBI 58.82 -1.30 -2.16% 19.63% 2.85B 2024-04-25
LRN 65.58 2.35 3.72% 73.54% 2.81B 2024-04-25
DORM 87.34 -2.47 -2.75% 4.01% 2.79B 2024-04-25
AVA 35.75 -0.05 -0.13% -19.78% 2.79B 2024-04-25
ABM 44.32 -0.21 -0.47% 6.77% 2.78B 2024-04-25
FIBK 26.39 -0.18 -0.68% -0.42% 2.76B 2024-04-25
MYRG 165.00 0.40 0.24% 37.29% 2.76B 2024-04-25
RNG 29.69 -0.60 -1.98% 9.48% 2.75B 2024-04-25
TROX 17.25 -0.36 -2.04% 36.47% 2.74B 2024-04-25
ACAD 16.26 -0.33 -1.99% -19.14% 2.73B 2024-04-25
MPW 4.56 -0.01 -0.20% -43.27% 2.73B 2024-04-25
QDEL 39.50 -1.32 -3.23% -55.89% 2.73B 2024-04-25
NHI 62.47 -0.38 -0.60% 27.80% 2.72B 2024-04-25
AIN 87.22 -0.86 -0.98% -2.58% 2.72B 2024-04-25
PENN 17.00 -0.84 -4.71% -40.43% 2.72B 2024-04-25
HIW 25.57 -0.34 -1.29% 13.62% 2.72B 2024-04-25
WSFS 44.31 -0.77 -1.71% 29.07% 2.71B 2024-04-25
CWT 47.76 1.19 2.56% -17.90% 2.7B 2024-04-25
JJSF 137.26 -1.54 -1.11% -9.19% 2.69B 2024-04-25
NEOG 11.89 -0.48 -3.88% -29.23% 2.68B 2024-04-25
ESE 103.36 -0.92 -0.88% 8.72% 2.67B 2024-04-25
MGRC 108.72 0.19 0.18% 23.49% 2.66B 2024-04-25
ICFI 141.98 0 0% 30.50% 2.65B 2024-04-25
PLXS 97.58 1.91 2.00% 10.28% 2.65B 2024-04-25
AWR 70.50 -0.26 -0.37% -22.93% 2.6B 2024-04-25
CATY 34.66 -0.87 -2.45% 11.45% 2.58B 2024-04-25
IDCC 99.94 0.28 0.28% 44.69% 2.54B 2024-04-25
MWA 16.17 -0.12 -0.71% 21.54% 2.52B 2024-04-25
HUBG 40.05 0.06 0.15% -50.53% 2.51B 2024-04-25
UBSH 33.11 0.23 0.70% 20.27% 2.5B 2024-04-24
EVTC 38.08 -0.75 -1.93% 19.00% 2.5B 2024-04-25
LXP 8.52 -0.02 -0.23% -8.39% 2.49B 2024-04-25
NMIH 30.68 -0.10 -0.32% 36.66% 2.48B 2024-04-25
STRA 113.44 12.79 12.71% 23.63% 2.48B 2024-04-25
PSMT 80.22 -0.69 -0.85% 7.88% 2.47B 2024-04-25
MTRN 117.64 -0.82 -0.69% 9.11% 2.43B 2024-04-25
GSAT 1.28 -0.02 -1.54% 37.50% 2.43B 2024-04-24
PRIM 45.01 -0.40 -0.88% 83.41% 2.41B 2024-04-24
ALG 198.68 -5.52 -2.70% 11.86% 2.41B 2024-04-25
PATK 103.55 -3.26 -3.05% 52.75% 2.39B 2024-04-25
CVBF 16.55 -0.54 -3.16% 13.67% 2.38B 2024-04-25
CLDX 36.52 -0.44 -1.19% 7.48% 2.38B 2024-04-25
OSIS 127.31 -12.40 -8.88% 24.69% 2.38B 2024-04-25
GVA 54.49 0.05 0.09% 44.88% 2.38B 2024-04-25
AIR 67.02 -0.91 -1.34% 27.15% 2.37B 2024-04-25
BLMN 26.77 -0.26 -0.96% 15.39% 2.35B 2024-04-25
CPK 106.02 -0.87 -0.81% -16.94% 2.35B 2024-04-25
CBU 44.44 -0.91 -2.01% -3.71% 2.34B 2024-04-25
STAA 45.91 -1.91 -3.99% -32.78% 2.34B 2024-04-25
ICUI 94.23 -2.49 -2.57% -47.72% 2.33B 2024-04-25
CORT 22.58 0.10 0.44% 1.48% 2.33B 2024-04-25
WAFD 27.80 -0.59 -2.08% 0.62% 2.32B 2024-04-25
MTX 71.24 -0.86 -1.19% 26.16% 2.31B 2024-04-25
TNDM 35.73 0.61 1.74% -1.65% 2.31B 2024-04-25
IART 27.51 -1.87 -6.36% -53.25% 2.3B 2024-04-25
AGYS 83.64 -0.22 -0.26% 5.06% 2.29B 2024-04-25
SFNC 17.51 -0.72 -3.95% 13.19% 2.28B 2024-04-25
LGIH 93.38 -2.49 -2.60% -19.41% 2.26B 2024-04-25
INDB 51.54 -1.38 -2.61% -8.08% 2.25B 2024-04-25
WERN 35.12 -0.27 -0.76% -22.16% 2.25B 2024-04-25
PRGS 50.86 -0.77 -1.49% -7.21% 2.24B 2024-04-25
TNC 116.08 -1.24 -1.05% 73.38% 2.2B 2024-04-25
ROCK 70.52 -1.19 -1.66% 43.07% 2.18B 2024-04-25
PPBI 22.27 -0.47 -2.07% 7.33% 2.18B 2024-04-25
SMTC 33.96 0.06 0.18% 64.77% 2.18B 2024-04-25
BANC 13.73 -0.37 -2.59% 21.35% 2.18B 2024-04-25
TGTX 13.62 -0.36 -2.58% -39.14% 2.16B 2024-04-25
HELE 91.06 0.35 0.39% 9.74% 2.16B 2024-04-25
CNMD 70.01 -1.30 -1.82% -39.24% 2.15B 2024-04-24
FFBC 22.23 -0.32 -1.42% 11.26% 2.14B 2024-04-25
HEES 57.58 -1.00 -1.71% 38.58% 2.13B 2024-04-25
PLUS 77.53 -1.50 -1.90% 71.34% 2.13B 2024-04-25
SHO 10.38 -0.15 -1.42% 9.84% 2.13B 2024-04-25
PZZA 62.90 -1.51 -2.34% -13.73% 2.12B 2024-04-25
GERN 3.46 -0.13 -3.49% 42.77% 2.1B 2024-04-25
TOWN 26.87 -0.88 -3.17% 13.71% 2.08B 2024-04-25
FRME 34.03 -1.02 -2.91% 18.90% 2.08B 2024-04-25
TPRE 12.19 -0.11 -0.89% 32.64% 2.07B 2024-04-24
SBCF 23.37 -0.55 -2.30% 10.13% 2.03B 2024-04-25
VSAT 15.72 -0.40 -2.48% -52.79% 2.02B 2024-04-25
SXI 169.38 -2.00 -1.16% 41.22% 2.01B 2024-04-25
JBLU 5.67 -0.24 -4.06% -16.37% 2.01B 2024-04-25
HNI 42.25 -0.48 -1.12% 65.43% 1.99B 2024-04-25
CENTA 34.87 -1.24 -3.43% 23.62% 1.97B 2024-04-25
HTH 30.16 -0.38 -1.24% 1.17% 1.96B 2024-04-25
ATU 36.17 0.13 0.36% 48.85% 1.96B 2024-04-24
ANDE 55.57 -1.82 -3.17% 27.81% 1.95B 2024-04-25
TNK 57.30 0.70 1.24% 39.69% 1.95B 2024-04-25
THS 36.00 -0.76 -2.05% -31.15% 1.94B 2024-04-25
VRNT 30.00 -1.04 -3.35% -17.15% 1.94B 2024-04-25
PTCT 24.80 -0.41 -1.63% -51.56% 1.93B 2024-04-25
DRH 9.09 -0.14 -1.46% 14.85% 1.92B 2024-04-25
VECO 33.79 -0.10 -0.30% 82.45% 1.91B 2024-04-25
SAH 57.27 6.15 12.02% 10.46% 1.89B 2024-04-25
DK 29.29 -0.21 -0.71% 36.74% 1.88B 2024-04-25
SCL 83.19 -1.71 -2.01% -8.09% 1.88B 2024-04-25
AZZ 75.45 -6.98 -8.47% 105.03% 1.88B 2024-04-25
ODP 51.12 -0.15 -0.29% 18.39% 1.88B 2024-04-25
OMI 23.99 -0.76 -3.05% 55.85% 1.86B 2024-04-25
GEO 14.71 -0.36 -2.39% 105.45% 1.86B 2024-04-25
CDE 4.72 0.17 3.63% 28.83% 1.85B 2024-04-25
MLHR 25.05 -0.30 -1.18% 49.02% 1.85B 2024-04-25
BKE 36.50 -0.62 -1.67% 9.71% 1.84B 2024-04-25
CALX 27.77 -0.48 -1.70% -39.27% 1.83B 2024-04-25
PEB 15.12 -0.49 -3.11% 8.51% 1.83B 2024-04-25
DHT 11.37 0.09 0.75% 15.97% 1.83B 2024-04-25
WGO 62.07 -2.51 -3.89% 7.24% 1.83B 2024-04-25
CAKE 34.93 -0.39 -1.10% 9.02% 1.81B 2024-04-25
UCTT 40.56 0.30 0.75% 43.27% 1.8B 2024-04-25
SFL 13.13 0.10 0.73% 46.48% 1.8B 2024-04-25
TRMK 29.79 0.43 1.46% 29.07% 1.79B 2024-04-25
AKR 17.37 -0.10 -0.54% 35.77% 1.79B 2024-04-25
POWL 144.08 -5.15 -3.45% 259.48% 1.79B 2024-04-25
NWLI 487.63 -2.42 -0.49% 94.83% 1.78B 2024-04-25
AGIO 31.54 -0.13 -0.41% 40.55% 1.78B 2024-04-25
TBBK 33.44 -0.16 -0.48% 28.22% 1.77B 2024-04-25
SJW 55.28 0.15 0.27% -30.08% 1.76B 2024-04-25
DAN 12.10 -0.40 -3.20% -14.73% 1.76B 2024-04-25
RLJ 11.13 -0.25 -2.20% 11.41% 1.75B 2024-04-25
AGM 187.73 -2.61 -1.37% 41.54% 1.74B 2024-04-25
AMBA 42.38 -0.18 -0.42% -34.17% 1.74B 2024-04-25
PLAB 27.49 -0.02 -0.07% 92.64% 1.74B 2024-04-25
USLM 300.00 -4.00 -1.32% 88.09% 1.74B 2024-04-25
RCII 31.51 -0.29 -0.91% 29.40% 1.73B 2024-04-25
HURN 93.44 0 0% 13.45% 1.73B 2024-04-25
RNST 30.66 0.15 0.49% 13.01% 1.72B 2024-04-24
WMK 64.12 -0.23 -0.35% -23.44% 1.72B 2024-04-25
OFG 36.58 -0.39 -1.05% 46.50% 1.72B 2024-04-25
SPNS 31.07 0.70 2.30% 55.04% 1.72B 2024-04-25
HLX 11.19 0.17 1.54% 56.87% 1.71B 2024-04-25
MXL 20.70 -0.24 -1.12% -29.51% 1.71B 2024-04-25
STC 61.71 -1.25 -1.99% 53.13% 1.7B 2024-04-25
MRCY 28.06 -0.42 -1.47% -40.65% 1.69B 2024-04-25
NBTB 35.27 -0.63 -1.75% 8.46% 1.69B 2024-04-25
WSBC 27.46 -0.82 -2.90% 1.70% 1.68B 2024-04-25
FOXF 39.25 -0.63 -1.58% -64.88% 1.67B 2024-04-25
LPG 41.26 -0.55 -1.32% 91.46% 1.67B 2024-04-25
VRTS 234.70 1.56 0.67% 28.93% 1.66B 2024-04-24
SUPN 29.94 -0.32 -1.06% -19.95% 1.66B 2024-04-25
PLUG 2.30 -0.11 -4.40% -74.14% 1.65B 2024-04-25
OXM 104.97 -2.28 -2.12% 3.94% 1.64B 2024-04-25
GBX 52.69 -0.80 -1.50% 92.86% 1.64B 2024-04-25
MDCA 6.00 -0.08 -1.32% -2.44% 1.63B 2024-04-25
UFPT 211.71 -2.67 -1.25% 53.98% 1.63B 2024-04-25
LKFN 61.44 -1.20 -1.92% 11.63% 1.63B 2024-04-25
HWKN 74.97 -2.23 -2.89% 77.91% 1.62B 2024-04-25
CENX 17.27 -0.12 -0.69% 112.16% 1.61B 2024-04-25
THRM 49.89 -0.85 -1.68% -10.64% 1.6B 2024-04-25
PRO 34.01 -0.61 -1.76% 21.64% 1.59B 2024-04-25
BANR 45.09 -1.03 -2.23% -6.59% 1.58B 2024-04-25
ROIC 12.23 -0.17 -1.37% -6.00% 1.58B 2024-04-25
PRFT 43.75 -1.34 -2.97% -30.25% 1.58B 2024-04-25
CHCO 105.08 -0.82 -0.77% 18.08% 1.57B 2024-04-25
SYX 40.96 -0.34 -0.82% 58.51% 1.56B 2024-04-24
VCYT 19.44 -0.46 -2.31% -11.96% 1.56B 2024-04-25
ADUS 92.68 -2.76 -2.89% -18.19% 1.55B 2024-04-25
FOR 31.38 0.23 0.74% 72.89% 1.55B 2024-04-25
CUBI 49.24 -0.84 -1.67% 178.95% 1.54B 2024-04-25
HTLF 35.15 -0.87 -2.42% 12.30% 1.54B 2024-04-25
ARI 10.77 -0.07 -0.65% 16.56% 1.53B 2024-04-25
USPH 101.25 -2.40 -2.32% -3.57% 1.52B 2024-04-25
SNHY 45.76 0.13 0.28% -23.70% 1.52B 2024-04-24
HMN 36.75 -0.47 -1.26% 16.11% 1.5B 2024-04-25
DVAX 11.26 -0.17 -1.44% 4.89% 1.49B 2024-04-25
ESRT 9.09 -0.27 -2.88% 55.38% 1.49B 2024-04-25
TTMI 14.62 0 0% 26.14% 1.49B 2024-04-25
SSTK 41.86 -0.91 -2.13% -39.72% 1.48B 2024-04-25
GTY 27.23 -0.15 -0.55% -18.06% 1.47B 2024-04-25
EFSC 38.56 -0.57 -1.46% -8.63% 1.47B 2024-04-25
CSGS 48.58 -1.25 -2.51% -5.45% 1.47B 2024-04-25
AMWD 90.00 -2.22 -2.41% 81.63% 1.46B 2024-04-25
NWN 38.77 0.19 0.49% -18.87% 1.46B 2024-04-25
EXTR 11.23 0.09 0.81% -28.65% 1.43B 2024-04-25
COHU 30.75 0.39 1.28% -8.02% 1.43B 2024-04-25
VICR 33.81 1.78 5.56% -18.41% 1.43B 2024-04-25
NTCT 19.79 -0.18 -0.90% -28.38% 1.42B 2024-04-25
FBNC 32.92 -1.58 -4.58% 3.78% 1.42B 2024-04-25
SYBT 46.09 -2.02 -4.20% -3.36% 1.41B 2024-04-25
LZB 33.11 -0.93 -2.73% 19.62% 1.41B 2024-04-25
GPRE 21.27 -0.48 -2.21% -34.85% 1.41B 2024-04-25
CTS 45.63 -0.01 -0.02% 6.84% 1.4B 2024-04-25
KALU 87.49 0.16 0.18% 52.53% 1.4B 2024-04-25
IMKTA 72.69 -0.53 -0.72% -21.43% 1.39B 2024-04-25
LTC 32.24 0.01 0.03% -4.70% 1.39B 2024-04-25
NWBI 10.84 -0.10 -0.91% -3.21% 1.39B 2024-04-25
CLI 15.07 -0.08 -0.53% -2.90% 1.39B 2024-04-24
GES 25.63 -0.31 -1.20% 35.75% 1.38B 2024-04-25
LADR 10.86 0.36 3.38% 21.69% 1.38B 2024-04-25
ANIP 64.86 -0.57 -0.87% 72.59% 1.38B 2024-04-25
APOG 60.58 -1.68 -2.70% 43.28% 1.38B 2024-04-25
FCF 13.43 -0.32 -2.29% 12.82% 1.37B 2024-04-25
SCS 11.91 -0.19 -1.57% 49.62% 1.36B 2024-04-25
CBRL 61.84 0.75 1.23% -39.78% 1.36B 2024-04-25
MRTN 16.73 0.10 0.60% -18.51% 1.35B 2024-04-25
WRE 15.05 0.06 0.40% -13.36% 1.32B 2024-04-24
CHEF 32.55 -0.62 -1.87% 0.93% 1.32B 2024-04-25
GIII 28.29 -0.77 -2.65% 85.51% 1.32B 2024-04-25
MCRI 68.20 -0.72 -1.04% -1.50% 1.31B 2024-04-25
WINA 367.13 -4.67 -1.26% 6.74% 1.3B 2024-04-25
KRO 11.33 -0.27 -2.33% 28.02% 1.3B 2024-04-25
CASH 53.70 2.62 5.13% 33.28% 1.3B 2024-04-25
AAT 21.26 -0.03 -0.14% 22.25% 1.29B 2024-04-25
LNN 116.75 0.38 0.33% -4.21% 1.28B 2024-04-25
WABC 46.92 -0.94 -1.96% 18.60% 1.28B 2024-04-25
BUSE 23.10 -0.01 -0.04% 28.05% 1.27B 2024-04-25
IRWD 8.12 0.02 0.25% -22.89% 1.27B 2024-04-25
TR 30.47 0.16 0.53% -30.81% 1.27B 2024-04-25
OMCL 26.88 -0.55 -2.01% -55.67% 1.26B 2024-04-25
UVV 50.82 -1.09 -2.10% -5.47% 1.26B 2024-04-25
KFRC 62.98 -1.10 -1.72% 4.90% 1.25B 2024-04-25
SRCE 50.91 -0.05 -0.10% 19.31% 1.25B 2024-04-25
VSEC 76.79 -1.82 -2.32% 78.25% 1.24B 2024-04-25
MMI 32.19 -0.16 -0.49% 3.64% 1.24B 2024-04-25
FDP 25.75 -0.28 -1.08% -10.87% 1.23B 2024-04-25
PMT 14.16 0.44 3.21% 21.34% 1.23B 2024-04-25
CECO 18.56 0.13 0.71% 40.61% 1.21B 2024-04-25
SAFT 79.44 -2.25 -2.75% 7.26% 1.21B 2024-04-25
PCRX 25.82 -0.08 -0.31% -41.81% 1.2B 2024-04-25
CMCO 40.79 -0.96 -2.30% 22.79% 1.2B 2024-04-25
STBA 30.72 -0.55 -1.76% 15.40% 1.19B 2024-04-25
KW 8.50 0.01 0.06% -47.33% 1.18B 2024-04-25
XNCR 19.11 0.09 0.47% -31.94% 1.16B 2024-04-25
JBSS 100.17 -0.18 -0.18% -2.77% 1.16B 2024-04-25
PDFS 29.92 -0.16 -0.53% -20.36% 1.16B 2024-04-25
MODN 29.65 -0.01 -0.02% -10.03% 1.16B 2024-04-25
TCBK 33.93 -0.87 -2.50% -7.35% 1.16B 2024-04-25
ALEX 15.90 -0.11 -0.66% -15.90% 1.15B 2024-04-25
INFN 4.99 0.01 0.10% -17.19% 1.15B 2024-04-25
JACK 58.73 -0.12 -0.20% -34.67% 1.15B 2024-04-25
PFS 14.99 -0.56 -3.60% -13.20% 1.13B 2024-04-25
MNKD 4.18 -0.02 -0.36% 7.33% 1.13B 2024-04-25
HCI 114.40 0.77 0.68% 114.84% 1.13B 2024-04-25
GOGO 8.62 -0.11 -1.26% -35.58% 1.12B 2024-04-25
DGII 30.45 -0.28 -0.91% -3.27% 1.12B 2024-04-25
KOP 52.76 -0.48 -0.89% 62.57% 1.11B 2024-04-25
NX 33.50 -0.21 -0.61% 71.15% 1.1B 2024-04-25
EIG 43.50 -1.40 -3.12% 2.74% 1.1B 2024-04-25
ALX 215.45 0.60 0.28% 18.93% 1.1B 2024-04-25
ATRC 22.33 -0.69 -3.00% -46.57% 1.1B 2024-04-25
BHE 30.23 -0.36 -1.18% 42.26% 1.09B 2024-04-25
UMH 15.58 -0.11 -0.70% 5.56% 1.08B 2024-04-25
PRTA 20.48 -1.22 -5.62% -61.60% 1.08B 2024-04-25
WNC 24.17 -0.25 -1.02% -0.41% 1.08B 2024-04-25
ALGT 56.42 -2.66 -4.50% -43.53% 1.08B 2024-04-25
SCSC 41.88 -0.99 -2.31% 54.20% 1.08B 2024-04-25
TRS 25.80 -0.48 -1.83% -1.34% 1.07B 2024-04-25
PEBO 29.68 -0.36 -1.20% 16.12% 1.07B 2024-04-25
HLIT 9.25 -0.18 -1.93% -33.52% 1.05B 2024-04-25
HY 59.84 -1.00 -1.64% 19.82% 1.05B 2024-04-25
SCHL 35.92 -0.81 -2.21% -2.10% 1.05B 2024-04-25
PFBC 76.45 -0.44 -0.57% 59.90% 1.04B 2024-04-25
THR 31.18 0.14 0.43% 44.46% 1.04B 2024-04-25
CRAI 147.69 -0.60 -0.40% 43.56% 1.04B 2024-04-25
ANGI 2.05 -0.02 -0.73% -5.32% 1.03B 2024-04-25
OSTK 22.35 -1.19 -5.06% 23.14% 1.02B 2024-04-24
ECPG 42.77 -0.28 -0.65% -16.58% 1.01B 2024-04-25
SP 51.16 0.06 0.12% 54.38% 1.01B 2024-04-25
ATEN 13.47 -0.25 -1.79% -5.44% 1.01B 2024-04-25
ASTE 42.31 -1.71 -3.88% 4.49% 1B 2024-04-25
SLCA 12.82 -0.04 -0.27% 5.47% 1B 2024-04-25
SWM 18.34 0.15 0.82% -6.38% 995.9M 2024-04-24
MGNX 14.65 -1.05 -6.69% 120.63% 980.8M 2024-04-25
PRAA 23.98 -0.81 -3.27% -35.12% 972.5M 2024-04-25
REX 55.62 -0.35 -0.63% 96.11% 962.7M 2024-04-25
FLDM 2.34 -0.08 -3.31% 40.96% 928.9M 2024-04-25
PTIE 21.55 0.81 3.91% -1.60% 896.9M 2024-04-25
ETH 33.41 -0.64 -1.88% 26.65% 848.6M 2024-04-24
GRC 30.95 -5.51 -15.11% 30.37% 833.2M 2024-04-25
NAT 3.79 0.003 0.07% 4.48% 793.4M 2024-04-25
ASC 16.50 0.13 0.76% 7.39% 681.4M 2024-04-25
GBLI 31.38 0.02 0.06% 14.82% 426.4M 2024-04-25
MHLD 2.08 -0.04 -1.89% -3.70% 298.2M 2024-04-25
ASPS 1.92 0.27 16.15% -47.40% 48.9M 2024-04-25
Prix Journée An Date
INDU US30 37965 -495.69 -1.29% 14.00% 2024-04-25
MID US400 2879 -21.58 -0.74% 18.48% 2024-04-25
NDX US100 15714 -1,812.96 -10.34% 22.70% 2024-04-25
RTY US2000 1973 -22.43 -1.12% 14.02% 2024-04-25
SPX US500 5033 -38.80 -0.77% 24.08% 2024-04-25
US100 US100 17363 -163.39 -0.93% 35.58% 2024-04-25