RXN

53.28

Variation Quotidienne:

0.95%

Annuel:

74.06%

Prix Journée An
Altra Industrial Motion 60.83 -1.37 -2.20% 77.45%
Allegion 137.99 -1.19 -0.86% 36.10%
A.O. Smith 69.83 0.20 0.28% 42.21%
Actuant 25.75 0.21 0.82% 31.11%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Deere & Company 355.49 0.79 0.22% 101.98%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Graco 76.30 34.98 84.66% 40.70%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
IDEX 226.13 -1.67 -0.73% 33.36%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kaman 45.17 0.48 1.07% 11.81%
Kennametal 35.29 0.59 1.70% 25.63%
Lincoln Electric 137.24 1.33 0.98% 46.41%
Lennox International 327.27 6.66 2.08% 20.59%
Middleby 190.09 1.36 0.72% 121.55%
3M 201.76 1.27 0.63% 23.60%
Mueller Water Products 14.83 1.13 8.21% 46.06%
NN 6.81 0.14 2.10% 31.98%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Rbc Bearings 240.00 33.49 16.22% 87.02%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Helios Technologies Inc. 78.47 -0.55 -0.70% 107.37%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Terex 47.02 1.22 2.66% 130.66%
Timken 77.27 0.29 0.38% 61.96%
United Rentals 327.74 3.68 1.14% 100.71%
Watts Water Technologies 146.59 0.32 0.22% 71.83%
Xylem 123.28 0.02 0.02% 63.81%

Prix Journée An
US2000 2216 7.27 0.33% 49.32%