SEI Investments - Prix De L'Action

Prix Journée An Date
8628 Matsui Securities 804.00 -5.00 -0.62% 2.55% 2024-04-16
AGFB AGF Management 8.15 -0.09 -1.09% 3.69% 2024-04-15
APAM Artisan Partners Asset Management 42.84 -3.91 -8.35% 24.85% 2024-04-15
APO Apollo Global Management 107.57 -4.30 -3.84% 66.00% 2024-04-15
BEN Franklin Resources 24.92 -0.46 -1.79% -7.19% 2024-04-15
BK Bank Of New York Mellon 55.07 0.04 0.06% 24.51% 2024-04-15
BR Broadridge Financial Solutions 195.97 -3.11 -1.56% 34.18% 2024-04-15
BX Blackstone 121.22 -2.21 -1.79% 38.97% 2024-04-15
CIX CI Financial 16.35 -0.28 -1.68% 26.35% 2024-04-15
CME CME 206.25 -3.18 -1.52% 7.35% 2024-04-15
FDS FactSet Research Systems 424.49 -1.69 -0.40% 1.93% 2024-04-15
FIS Fidelity National Information Services 70.72 -0.22 -0.30% 21.85% 2024-04-15
ICE Intercontinental Exchange 130.57 -2.78 -2.08% 20.91% 2024-04-15
IGM IGM Financial 33.29 -0.52 -1.54% -18.63% 2024-04-15
IVZ Invesco 15.18 -0.16 -1.01% -11.72% 2024-04-15
KKR KKR 95.55 -4.72 -4.71% 83.75% 2024-04-15
MCO Moody's 373.56 -3.54 -0.94% 23.14% 2024-04-15
MKTX MarketAxess 204.92 -8.26 -3.87% -39.76% 2024-04-15
MSCI Msci 513.77 -11.67 -2.22% -4.43% 2024-04-15
NDAQ NASDAQ 60.20 -1.30 -2.11% 7.93% 2024-04-15
NOAH Noah 12.59 -0.68 -5.12% -25.68% 2024-04-15
NTRS Northern 83.72 -0.01 -0.01% -2.33% 2024-04-15
PSEC Prospect Capital 5.40 -0.08 -1.37% -21.85% 2024-04-15
REI Reinet Investments 43,550.00 -157.00 -0.36% 16.16% 2024-04-16
SCHW Charles Schwab 71.35 1.36 1.94% 35.21% 2024-04-15
SPGI S&P Global 417.81 0.01 0.001% 20.11% 2024-04-15
STT State Street 74.93 -0.82 -1.08% -4.93% 2024-04-15
TRANSCOR Transnational Corp Of Nigeria 14.00 -0.95 -6.35% 656.76% 2024-04-15
TROW T. Rowe Price 114.23 -0.90 -0.78% 0.37% 2024-04-15

Prix Journée An Date
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15