Prix Journée An
Atmos Energy 96.52 0.33 0.34% -9.59%
Crestwood Equity Partners 18.50 0.80 4.52% -40.07%
Enable Midstream Partners 5.78 0.10 1.76% -37.92%
EnLink Midstream 4.29 0.33 8.33% -4.03%
Enterprise Products Partners 20.12 0.02 0.10% -22.82%
Frontline 6.17 0.06 0.98% -42.44%
Genesis Energy 6.90 0.45 6.98% -62.03%
Holly Energy Partners 14.18 0.30 2.16% -35.57%
Inter Pipeline 13.16 -0.19 -1.42% -39.52%
Keyera 22.89 -0.04 -0.17% -28.04%
Kinder Morgan 14.49 0.15 1.05% -26.37%
Macquarie Infrastructure 32.62 -0.04 -0.12% -23.46%
Martin Midstream Partners 1.73 0.11 6.79% -57.39%
Magellan Midstream Partners 43.48 1.41 3.35% -26.26%
MPLX 22.12 0.32 1.47% -7.27%
Ngl Energy Partners 2.56 0.11 4.49% -73.55%
NuStar Energy 15.75 1.18 8.10% -44.27%
ONEOK 38.49 1.02 2.72% -45.77%
Plains All American Pipeline 9.00 0.70 8.43% -47.12%
Plains GP 9.13 0.76 9.08% -46.61%
Phillips 66 Partners 28.52 0.77 2.77% -48.71%
SemGroup 14.71 -0.31 -2.06% -2.06%
Shell Midstream Partners 10.66 0.49 4.82% -45.28%
TC Pipelines 32.37 0.47 1.47% -13.24%
Transportadora De Gas Del Sur 5.79 0.02 0.35% 0.70%
Teekay 2.50 0.02 0.81% -46.81%
Teekay Tankers 11.61 0.09 0.78% -40.19%
Targa Resources 24.90 0.73 3.02% -29.30%
UGI 35.65 -0.47 -1.30% -16.84%
Western Gas Partners 15.61 1.47 10.40% -11.46%
Williams Companies 21.56 -0.09 -0.42% -2.84%

Prix Journée An
Russell 2000 1848 10.67 0.58% 14.48%