US 600

SPC

983

Variation Quotidienne:

4.41 0.45%

Changement Annuel:

5.89%

Prix Journée An
46.98 0.48 1.03% -12.06%
184.50 6.41 3.60% -38.95%
123.52 0.37 0.30% 18.17%
149.48 0.35 0.23% 41.89%
208.80 0.27 0.13% 37.37%
152.13 2.26 1.51% 48.45%
77.62 0.05 0.06% 28.85%
139.74 -0.50 -0.36% 32.15%
120.89 1.77 1.49% 18.24%
104.06 0.55 0.53% -30.18%
123.01 1.43 1.18% 68.37%
58.86 0.84 1.45% 11.44%
161.62 0.49 0.30% 34.21%
20.60 0.05 0.24% 24.02%
115.74 0.29 0.25% 26.05%
419.24 4.98 1.20% 40.09%
20.60 0.07 0.34% 13.84%
74.25 0.16 0.22% 5.54%
58.14 -0.72 -1.22% -9.00%
60.94 0.77 1.28% 12.66%
76.75 0.75 0.99% -2.15%
170.60 0.02 0.01% 36.58%
149.46 -4.73 -3.07% 18.93%
235.64 1.45 0.62% 35.05%
78.44 0.26 0.33% -7.19%
90.64 1.30 1.46% 26.38%
66.79 0.26 0.39% 1.24%
87.33 -0.74 -0.84% -43.86%
97.41 0.79 0.81% 36.74%
34.33 0.23 0.67% -47.64%
155.29 0.37 0.24% 32.82%
44.38 2.67 6.40% -9.71%
38.16 -1.35 -3.42% 8.67%
30.36 0.25 0.83% 34.99%
86.51 -0.54 -0.62% 36.19%
64.70 0.80 1.25% 5.91%
80.13 0.14 0.18% -0.25%
76.94 1.01 1.33% -8.38%
73.18 -0.82 -1.11% 8.62%
79.32 1.39 1.78% 70.29%
79.98 -0.75 -0.93% -6.95%
32.94 -0.53 -1.58% -0.15%
68.47 0.87 1.29% -15.51%
89.53 0.03 0.03% 38.29%
99.04 1.01 1.03% 33.96%
159.34 -0.77 -0.48% -8.15%
119.60 0.51 0.43% 61.38%
155.13 -0.55 -0.35% 12.89%
81.23 -0.02 -0.02% 47.21%
133.18 1.04 0.79% 35.36%
209.69 2.58 1.25% 41.94%
53.77 -0.58 -1.07% -22.83%
32.09 0.24 0.75% -26.46%
23.85 -0.60 -2.45% -34.62%
28.57 0.09 0.32% -13.53%
24.79 -0.19 -0.76% -44.32%
28.24 -0.09 -0.30% -18.33%
23.00 0.10 0.44% 10.02%
62.65 0.89 1.44% -3.18%
29.82 0.23 0.78% 6.39%
138.14 0.33 0.24% 7.30%
46.24 -0.44 -0.94% -47.62%
128.50 0.86 0.67% 9.77%
25.03 0.13 0.52% -9.28%
38.92 0.27 0.70% -14.52%
63.31 0.91 1.46% 25.99%
185.49 0.14 0.08% 21.19%
133.53 0.94 0.71% 35.62%
72.84 -1.22 -1.65% 55.21%
49.85 -0.49 -0.97% -25.61%
86.51 5.47 6.75% -42.55%
74.34 0.61 0.83% -12.00%
84.50 0.76 0.91% 20.18%
37.84 -0.01 -0.03% -12.49%
99.99 0.16 0.16% 16.72%
34.08 -0.09 -0.26% -29.15%
21.38 0.24 1.14% 18.06%
67.53 0.39 0.58% 6.68%
6.64 -0.23 -3.35% -60.10%
190.49 2.45 1.30% 14.76%
72.06 -0.18 -0.25% 92.73%
72.69 0.12 0.17% -3.58%
86.68 0.25 0.29% 40.55%
25.87 0.72 2.86% 25.19%
43.61 -0.07 -0.16% -12.24%
66.86 -0.05 -0.07% 19.29%
84.94 -0.40 -0.47% 0.40%
164.68 1.32 0.81% 54.74%
27.51 -0.16 -0.58% -2.67%
54.80 0.01 0.02% 30.48%
45.38 0.25 0.55% 78.10%
28.75 -0.68 -2.31% -25.58%
70.00 11.35 19.35% 241.96%
20.25 -0.04 -0.20% 6.22%
38.83 0.44 1.15% 29.30%
59.83 0.01 0.02% 25.06%
50.45 0.57 1.14% 86.51%
15.72 0.41 2.68% 29.38%
76.99 -2.99 -3.74% -36.32%
97.22 0.01 0.01% 62.90%
50.65 0.40 0.80% 38.24%
20.23 -0.59 -2.83% 16.36%
163.88 1.36 0.84% 103.50%
65.08 -0.48 -0.73% 53.02%
37.44 0.64 1.74% -0.77%
40.44 0.24 0.60% 389.59%
41.88 0.82 2.00% -4.97%
11.02 0.09 0.82% 30.88%
10.38 -0.04 -0.38% 19.38%
73.88 0.41 0.56% 15.19%
76.65 0.07 0.09% 31.34%
42.70 1.14 2.74% 30.40%
64.20 0.37 0.58% 13.63%
43.95 -0.23 -0.52% 12.38%
109.86 -0.04 -0.04% 17.65%
70.98 -0.86 -1.20% 88.43%
47.31 0.15 0.32% 5.89%
39.21 0.26 0.67% 17.78%
46.95 -0.01 -0.02% 18.71%
8.27 -0.05 -0.60% -34.93%
13.09 0.15 1.16% 10.09%
21.25 -0.30 -1.39% -25.28%
24.12 0.25 1.05% -10.63%
87.15 2.83 3.35% 28.35%
157.73 2.50 1.61% 27.85%
29.43 -0.32 -1.08% -32.30%
44.49 0.79 1.81% 4.73%
86.27 1.88 2.23% -10.76%
40.45 0.22 0.55% 6.91%
22.84 0.08 0.35% 6.90%
37.62 0.40 1.07% 0.37%
75.02 0.12 0.16% 28.71%
45.51 0.54 1.20% 39.00%
37.32 -0.58 -1.53% 105.56%
54.76 0.16 0.29% -22.42%
24.80 0.01 0.04% 0.08%
51.23 0.73 1.45% -22.80%
58.85 0.65 1.12% 66.29%
35.68 0.71 2.03% -13.61%
24.95 -0.10 -0.40% -50.51%
14.35 0.11 0.77% 4.55%
59.91 0.17 0.28% 3.08%
38.41 0.52 1.37% -6.75%
2.60 0.02 0.78% -25.18%
41.00 -0.40 -0.97% -29.02%
41.98 0.76 1.84% 38.55%
36.12 -0.25 -0.69% -19.28%
71.01 -0.31 -0.43% -16.23%
36.57 -0.67 -1.80% 31.69%
38.29 0.56 1.48% 42.79%
52.76 -0.25 -0.47% 53.82%
80.74 0.45 0.56% -7.04%
34.98 -0.49 -1.38% 40.00%
20.56 0.07 0.34% 6.81%
101.81 0.10 0.10% 58.85%
0.53 0.01 2.53% -89.22%
12.00 -0.06 -0.50% 10.91%
58.43 0.85 1.48% 67.42%
97.75 0.02 0.02% 36.50%
74.66 0.41 0.55% 24.83%
16.64 0.06 0.36% 4.33%
75.78 1.53 2.06% -2.96%
19.99 0.02 0.10% -25.26%
36.60 -0.06 -0.16% 26.51%
14.40 0.03 0.21% -16.62%
37.70 0.46 1.24% -20.33%
102.55 0.07 0.07% 82.34%
24.85 0.21 0.85% -13.72%
36.07 0.75 2.12% 34.89%
14.28 -0.37 -2.53% -23.94%
44.14 0.43 0.98% -15.25%
35.30 0.30 0.86% 9.32%
44.35 -0.23 -0.52% 45.31%
58.59 0.17 0.29% 8.62%
26.93 0.32 1.20% -4.94%
62.39 0.64 1.04% 25.03%
45.34 -0.46 -1.00% -18.95%
33.71 0.06 0.18% 45.43%
33.92 0.47 1.41% -17.72%
78.60 0.05 0.06% 14.32%
22.82 -0.68 -2.89% 12.89%
33.39 0.19 0.57% 14.27%
51.82 0.01 0.02% 0.17%
7.07 0.06 0.86% -17.79%
49.35 0.80 1.65% 10.85%
17.67 0.58 3.39% 84.90%
49.19 0.75 1.55% 99.23%
42.78 -0.04 -0.09% 3.68%
23.05 -0.13 -0.56% -28.24%
87.39 -0.58 -0.66% -8.04%
3.77 -0.17 -4.31% -73.65%
57.16 0.20 0.35% 17.44%
22.60 -0.05 -0.22% -5.44%
35.30 -0.05 -0.14% -5.62%
17.28 0.36 2.13% 35.42%
27.09 0.20 0.73% 14.64%
119.95 1.33 1.12% 75.57%
22.95 -0.09 -0.39% 78.60%
42.32 0.72 1.73% 78.72%
43.01 0.59 1.39% 31.97%
23.49 -0.06 -0.25% -6.67%
21.28 0.03 0.14% -3.40%
4.01 -0.14 -3.37% -69.51%
40.97 -0.08 -0.19% -3.85%
16.07 -0.14 -0.86% -4.35%
1.60 -0.02 -1.23% -91.38%
31.92 0.06 0.17% 18.35%
9.07 -0.01 -0.11% -27.79%
16.14 0.24 1.51% -2.18%
18.05 0.15 0.84% 36.95%
34.22 0.07 0.20% 111.10%
19.82 0.13 0.66% -6.75%
8.80 0.08 0.92% 14.66%
44.11 0.34 0.78% 18.29%
29.52 0.05 0.17% 7.97%
10.51 -0.02 -0.19% -42.85%
24.14 -0.08 -0.33% 18.74%
22.00 -0.49 -2.18% 81.52%
36.13 -0.24 -0.66% 42.81%
5.49 -0.02 -0.36% -54.36%
4.96 0.12 2.48% -51.66%
7.65 -0.01 -0.13% 0.66%
21.60 0.07 0.33% 30.04%
12.68 -0.08 -0.63% -32.27%
19.01 0.12 0.63% 24.17%
22.90 0.23 1.01% -8.14%
15.28 0.13 0.86% -7.03%
18.96 0.02 0.11% -17.01%
29.77 -0.11 -0.37% 55.54%
5.86 -0.10 -1.68% -27.61%
24.28 0.14 0.58% -35.18%
19.58 -0.39 -1.95% -3.59%
59.14 0.27 0.46% 13.99%
18.53 -0.26 -1.38% 7.67%
15.25 -0.15 -0.97% 9.28%
30.68 0.53 1.76% -12.84%
8.74 -0.02 -0.23% -52.21%
57.19 1.11 1.98% 6.92%
26.55 0.43 1.65% 3.47%
17.31 -0.84 -4.63% -35.00%
17.95 0.32 1.82% -38.84%
1.19 -0.04 -3.25% -51.23%
16.35 -0.32 -1.92% -22.07%
17.34 -0.05 -0.29% -26.43%
80.29 -2.40 -2.90% 137.86%
15.18 0.16 1.07% -7.16%
17.92 -0.15 -0.83% 9.00%
23.95 -0.45 -1.84% -10.40%
26.72 -0.30 -1.09% -14.80%
14.69 -0.21 -1.41% 81.36%
27.10 0.66 2.48% -21.52%
20.28 -0.49 -2.36% -28.06%
9.64 -0.08 -0.82% 70.02%
8.82 -0.23 -2.54% -27.26%
2.24 -0.01 -0.44% -36.18%
7.88 0.03 0.32% 44.85%
3.02 0.02 0.67% -53.57%
19.84 -0.29 -1.44% -6.83%
41.10 0.21 0.51% 3.68%
2.95 -0.01 -0.34% -62.16%
2.79 0.01 0.36% -20.29%
16.15 0.23 1.44% -8.13%
45.02 0.25 0.56% -15.68%
39.23 -0.03 -0.08% 25.62%
24.69 0.22 0.90% 52.97%
26.47 -0.07 -0.26% 57.00%
18.24 0.02 0.11% 53.92%
6.78 0.09 1.27% -11.72%
0.50 0.01 2.82% -92.64%
9.72 -0.06 -0.61% -10.08%
3.77 0.09 2.45% -48.14%
14.57 -0.13 -0.88% 27.92%
6.48 0.01 0.15% -12.90%
15.15 0.03 0.20% -12.63%
4.42 0.30 7.15% -29.67%
0.50 -0.06 -10.00% -89.67%
5.75 -0.11 -1.88% 34.35%
8.09 -0.04 -0.49% -11.54%
6.55 0.04 0.61% 4.47%
0.42 0.001 0.33% -86.92%
8.96 -0.07 -0.78% 54.08%
14.80 1.06 7.71% -3.33%
1.62 -0.01 -0.61% -35.97%
6.80 0.38 5.92% -10.53%
4.42 0.05 1.14% -44.61%
3.29 0.02 0.61% 93.53%
0.91 0.06 7.29% -49.35%
5.41 -0.13 -2.35% 93.91%
2.20 0.03 1.38% 42.86%
2.96 -0.06 -1.99% -25.81%
8.83 -0.16 -1.78% 1,458.42%
1.50 0.16 11.94% 900.67%
134.48 4.78 3.69% 11.80%
389.52 8.46 2.22% 79.61%
37.07 -0.16 -0.43% 16.52%
178.40 3.96 2.27% -23.60%
178.80 0.41 0.23% 0.94%
66.10 0.09 0.14% -12.35%
83.71 0.06 0.07% 21.46%
24.60 -0.74 -2.92% -66.59%
57.32 -0.84 -1.44% -1.00%
41.02 0.55 1.36% 58.44%
109.64 -0.24 -0.22% 51.90%
12.49 -0.04 -0.32% 3.35%
77.53 -0.12 -0.15% 22.08%
22.09 0.12 0.55% 14.83%
71.31 -1.50 -2.06% -11.29%
18.38 -0.06 -0.33% -4.72%
66.95 0 0% 5.18%
64.93 -0.83 -1.26% 0.36%
43.25 -0.21 -0.47% -5.15%
32.62 0.21 0.65% 9.39%
72.59 -0.78 -1.06% 17.88%
176.11 0.34 0.19% 29.06%
26.65 0.21 0.79% -54.80%
47.03 0.07 0.15% -10.25%
72.93 0.03 0.04% -24.57%
44.28 0.04 0.09% 44.52%
130.12 0.41 0.32% 37.77%
47.25 -0.51 -1.07% -6.91%
14.64 0.15 1.04% -33.45%
61.99 -0.45 -0.72% 18.14%
18.12 -0.12 -0.66% -0.93%
30.29 0.07 0.23% -4.84%
69.30 -0.05 -0.07% 8.42%
39.80 0.15 0.38% 3.11%
49.75 -0.46 -0.92% 7.24%
95.09 -0.24 -0.25% 32.03%
61.76 -0.92 -1.47% -30.69%
71.85 -3.14 -4.19% 0.90%
21.75 -0.03 -0.11% -4.08%
144.29 -4.58 -3.08% -24.90%
21.21 -0.12 -0.56% -6.97%
79.37 0.91 1.16% 44.26%
10.15 -0.06 -0.59% -2.92%
30.17 0.22 0.73% 88.92%
84.46 -0.75 -0.88% 7.26%
85.24 -0.96 -1.11% 39.62%
31.26 -0.22 -0.70% 24.24%
69.02 -0.36 -0.52% 25.49%
113.00 0.01 0.01% 67.97%
53.11 -0.22 -0.41% 23.14%
84.81 0.77 0.92% 26.89%
55.14 -0.47 -0.85% -6.49%
170.06 -0.24 -0.14% 44.62%
25.05 -0.09 -0.34% 0.18%
18.24 -0.08 -0.44% 3.31%
50.51 -0.05 -0.10% -4.03%
70.47 0.76 1.09% 14.36%
75.05 -0.38 -0.50% 27.90%
26.40 -0.65 -2.40% -49.54%
97.83 -0.32 -0.33% 19.42%
65.27 -0.12 -0.18% -5.06%
37.77 -0.06 -0.16% -0.92%
16.28 -0.07 -0.43% -46.95%
66.16 1.48 2.29% 51.22%
31.94 -0.68 -2.08% 24.52%
90.04 -2.57 -2.78% 54.68%
72.43 -0.17 -0.23% 34.80%
16.75 -0.09 -0.53% -3.85%
36.20 -0.23 -0.63% 34.42%
31.05 -0.54 -1.71% 28.78%
65.03 -0.51 -0.78% 5.35%
43.06 0.05 0.12% 10.38%
21.75 0.14 0.65% 10.69%
32.95 -0.01 -0.03% 41.96%
51.16 0.56 1.11% 19.49%
22.67 -0.09 -0.40% -7.81%
63.69 -0.36 -0.56% -4.38%
41.96 -0.54 -1.27% -7.27%
72.13 0.54 0.75% 6.14%
4.65 -0.15 -3.13% -69.04%
15.99 0.08 0.47% 7.50%
97.43 -0.23 -0.24% 10.25%
19.38 0.50 2.65% 22.62%
28.66 -0.53 -1.82% -24.95%
52.69 0.69 1.33% 0.48%
65.50 0.04 0.06% 2.22%
37.56 -0.78 -2.03% 9.60%
45.09 0.14 0.31% 63.31%
79.33 -0.41 -0.51% 4.59%
38.19 0.40 1.06% 12.82%
11.49 -0.06 -0.48% -10.65%
36.58 0.11 0.30% 42.45%
54.96 0.21 0.37% -33.61%
76.85 0.28 0.37% 19.43%
91.38 -0.87 -0.94% -13.07%
21.90 -0.56 -2.49% 0%
39.53 -0.18 -0.45% -28.62%
60.33 0.95 1.60% 28.06%
20.11 -0.05 -0.25% 39.46%
5.98 -0.21 -3.39% -22.54%
41.14 -0.13 -0.32% 5.92%
12.89 0.21 1.66% -32.12%
15.09 -0.35 -2.27% -28.21%
88.50 -2.43 -2.67% -31.18%
64.37 1.58 2.52% -4.72%
116.28 -0.88 -0.75% 23.57%
6.09 -0.43 -6.60% -59.43%
37.05 0.06 0.16% -14.30%
21.17 -0.45 -2.06% 15.94%
11.46 -0.54 -4.50% -29.08%
38.89 -0.47 -1.19% 6.14%
21.12 -0.04 -0.19% 22.40%
43.76 0.57 1.32% 90.10%
40.51 -1.16 -2.78% 92.72%
19.99 0.25 1.24% 18.35%
19.12 0.05 0.26% 25.29%
60.09 0.08 0.13% 77.05%
5.09 -0.09 -1.74% -46.51%
14.60 -0.56 -3.69% -13.76%
18.87 -0.24 -1.26% -3.65%
107.30 -1.54 -1.41% -21.71%
57.36 0.42 0.74% 71.48%
37.00 -0.30 -0.80% 8.86%
0.83 0.06 8.45% -84.46%
26.55 0.04 0.15% 4.20%
36.03 -0.27 -0.74% 7.78%
12.11 -0.12 -0.98% 44.51%
15.43 -0.80 -4.93% -34.84%
11.68 0.17 1.43% -23.69%
0.53 -0.02 -3.49% -68.16%
1.37 0.01 0.74% -84.21%
14.39 -1.48 -9.33% 512.34%
1.73 -0.16 -8.47% 36.22%
4.87 -0.13 -2.60% -3.75%
2.73 -0.10 -3.53% -25.51%
Prix Journée An
S&P 500 3120 1.42 0.05% 18.12%
S&P MidCap 400 2004 6.14 0.31% 8.98%
NASDAQ 100 8341 21.32 0.26% 27.80%
Dow Jones 27930 -81.28 -0.29% 14.16%
Russell 2000 1600 7.87 0.49% 8.93%
US 600 983 4.41 0.45% 5.89%