US 600

SPC

908

Variation Quotidienne:

-4.97 (-0.54%)

Changement Annuel:

22.84%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Prix Journée An
S&P 500 2565 -10.23 -0.39% 19.26%
S&P MidCap 400 1824 -9.38 -0.51% 18.9%
NASDAQ 100 6069 -40.98 -0.67% 23.61%
Dow Jones 23289 -54.67 -0.23% 27.8%
Russell 2000 1497 -11.75 -0.77% 22.09%
US 600 908 -4.97 -0.54% 22.84%
Prix Journée An
33.38 -0.07 -0.2% 12.42%
27.2 0.3 1.11% 51.36%
14.35 -0.55 -3.69% 55.97%
38.01 -0.58 -1.5% 35.89%
9.61 0.08 0.83% 13.72%
1.9 -0.07 -3.8% -55.29%
104.84 0.03 0.03% 133.02%
171.74 3.17 1.88% 34.75%
62.32 -1.01 -1.59% 33.53%
92.5 -1.38 -1.47% 29.04%
182.72 3.97 2.22% 10.03%
262.39 0.73 0.28% 145.62%
49.07 0.38 0.74% 24.44%
100.5 0.65 0.64% 107.43%
33.97 -0.13 -0.38% 78.97%
131.02 -0.3 -0.23% 25.15%
113.29 -0.67 -0.58% 33.73%
208.16 0.57 0.27% 65.6%
88.09 0 0% 26.83%
108.07 0.1 0.09% 14.37%
70.3 -0.17 -0.24% -7.1%
78.51 -1.01 -1.27% 43.03%
88.02 2.02 2.33% 49.28%
113.91 1.62 1.44% -1.55%
66.22 -0.1 -0.15% 22.81%
85.9 -1 -1.15% 131.72%
69.47 -0.39 -0.55% 23.17%
19.72 -0.02 -0.12% -1.86%
106.29 -0.01 0% 34.52%
44.82 -1.53 -3.25% 19.07%
86.8 -0.97 -1.11% 45.88%
87.89 0.77 0.88% 32.52%
77.94 0.17 0.21% 43.14%
78.69 -0.23 -0.29% 32.07%
112.68 -1.11 -0.97% 42.97%
80.46 0.11 0.14% 15.75%
43.55 0.25 0.57% 233.71%
66.25 1.83 2.85% 11.34%
127.3 -0.22 -0.17% 94.61%
52.67 0 0% 43.04%
134 -0.4 -0.3% 24.74%
153.15 -4.36 -2.77% 13.41%
90.03 -0.07 -0.08% 89.53%
74.26 0.19 0.25% 27.12%
49.77 -0.55 -1.09% 26%
143.25 0.1 0.06% 41.48%
32.36 -0.13 -0.41% -2.23%
73.88 -0.39 -0.52% 10.86%
53.24 0.35 0.66% -3.62%
24.78 -0.31 -1.23% 19.42%
52.02 -0.08 -0.16% 30.14%
42.3 -0.15 -0.35% 28.41%
201.65 3.34 1.68% 42.94%
44.91 0.36 0.8% 19.88%
40.22 -0.08 -0.2% 45.88%
50.56 1.19 2.41% 48.66%
80.84 -0.29 -0.35% 36.43%
24.65 -0.12 -0.5% 46.29%
13.31 -0.01 -0.08% -9.82%
28.45 -0.25 -0.88% 51.08%
53.9 0.5 0.93% 35.08%
44.3 -0.5 -1.03% -14.88%
140.35 0.38 0.26% 59.77%
155.9 -0.32 -0.21% 32.39%
64.35 -0.26 -0.4% -11.05%
95.56 -0.81 -0.79% -2.98%
121.05 2 1.68% 33.63%
68.24 -0.24 -0.35% 2.47%
77.4 -1.2 -1.52% 43.59%
55.87 -0.96 -1.68% 51.32%
17.25 -0.05 -0.28% 29.73%
89.55 -1.23 -1.35% 27.7%
45.65 -0.8 -1.72% 25.3%
54.55 -0.15 -0.27% 12.32%
28.94 0.02 0.06% 28.5%
57.81 0.11 0.19% 31.65%
185.5 -1.75 -0.93% 48.37%
86.55 -1.35 -1.53% 42.46%
114.53 -1.46 -1.26% 29.41%
78.32 -0.14 -0.17% 44.92%
58.87 0.23 0.39% 4.95%
139.96 2.8 2.04% 42.03%
38.4 -0.05 -0.13% 34.73%
13.45 -0.14 -1.06% 2.98%
66.75 -0.47 -0.7% 30.09%
36.7 -0.77 -2.07% -0.27%
54.79 0.54 0.99% 138.32%
28.05 -0.12 -0.4% -5.23%
47.62 -0.1 -0.2% 34.26%
23.03 -0.02 -0.08% 35.39%
50.09 0.8 1.62% 3.77%
73.7 -1.07 -1.43% -6.76%
43.25 0.47 1.11% 25.03%
43.25 -0.02 -0.05% 58.71%
84.36 -0.12 -0.14% -1.49%
33.32 0.02 0.06% 17.9%
94.8 -0.45 -0.47% 29.68%
36.31 -0.2 -0.54% -14.52%
83.46 -0.18 -0.21% 9.09%
36.73 -0.46 -1.25% 29.33%
66.6 1.8 2.77% 42.45%
94.25 -0.1 -0.1% 14.79%
57.84 -0.18 -0.31% 3.75%
50 -0.06 -0.11% -25.83%
139.05 -0.03 -0.02% 149.59%
35.01 -0.02 -0.05% -1.96%
30.09 0.03 0.09% 68.85%
39.1 -0.25 -0.63% 26.94%
71.08 -0.6 -0.83% 13.87%
10.31 -0.07 -0.67% 2.18%
18.2 -0.2 -1.08% 40.32%
49.23 -0.35 -0.71% 14.64%
53.68 -2.07 -3.71% 14.97%
42.38 -0.26 -0.62% 9.39%
69.2 -1.37 -1.94% 6.72%
46.08 0.43 0.94% 34.07%
65.05 0.1 0.15% 14.02%
96.11 -11.58 -10.75% 64.05%
40.5 -0.42 -1.04% 94.43%
57.35 0.1 0.17% 30.13%
44.65 -1.42 -3.09% 48.33%
123.3 -1.07 -0.82% 4.32%
36.4 -0.6 -1.62% 32.99%
22.85 -0.2 -0.89% 15.46%
41.9 -0.56 -1.31% 31.01%
21.64 -0.01 -0.04% 50.06%
24.19 -0.19 -0.77% 38.62%
30.15 -0.86 -2.54% -17.01%
10.55 -0.16 -1.53% 12.52%
86.35 -1.65 -1.87% 58.49%
29.44 -0.02 -0.06% -15.65%
73.3 -0.25 -0.33% 15.01%
42.36 0.15 0.36% 56.36%
42.4 0.12 0.29% 11.57%
66.25 -0.12 -0.18% 19.36%
32.7 -0.1 -0.3% -32.01%
133.75 -2.55 -1.87% 2.6%
74.15 -1.33 -1.75% 66.1%
55.19 -0.38 -0.68% 44.43%
32.33 0.28 0.87% 141.99%
60.52 0.22 0.36% 38.99%
147.95 -1.13 -0.75% 39.66%
62.95 -1.4 -2.17% 4.62%
9.42 0.04 0.42% 27.53%
48.75 0.35 0.72% 47.05%
26.07 -0.1 -0.38% 7.46%
87.03 0.07 0.08% 20.6%
33.96 -0.47 -1.37% 8.46%
28.38 0.39 1.39% 37.76%
106.17 -1.92 -1.78% -24.8%
53.5 0.1 0.19% 50.7%
18.84 0.08 0.45% -11.34%
38.07 -0.35 -0.91% 13.65%
96.15 -0.73 -0.75% -2.87%
58.03 0.32 0.55% 16.5%
13.85 -0.07 -0.4% -1.63%
71.45 -1.35 -1.85% 27.98%
73.85 -0.05 -0.06% 44.69%
100 1.32 1.31% 34.68%
78.4 0.6 0.78% 48.38%
23.44 0 -0.02% 23.3%
57.52 -0.18 -0.31% 36.78%
47.05 -0.28 -0.6% -7.1%
56.12 -0.29 -0.52% 19.58%
66.65 0.25 0.38% 16.03%
45.43 -1.57 -3.33% -29.6%
41.9 0.3 0.72% 45.23%
55.61 0.87 1.58% 17.54%
51.46 -0.04 -0.07% -37.47%
42.64 0.08 0.18% -2.2%
103.13 0.27 0.26% 26.19%
39.31 0.27 0.69% -2.77%
44.4 -1.07 -2.36% 16.38%
36.86 0.45 1.23% 51.56%
80.48 1.03 1.29% 43.53%
44.87 -0.1 -0.22% 14.46%
35.99 -0.59 -1.5% 8.2%
27.56 -0.01 -0.05% 25.24%
25.1 1.81 7.79% 32.94%
27.45 0 0% 26.2%
57.24 0.41 0.72% 32.28%
59.57 -1.02 -1.69% 24.89%
34.65 0.1 0.28% 16.27%
33.1 -0.18 -0.55% 3052.38%
19.74 0 -0.03% -24.91%
90.87 0.22 0.24% 40.9%
55.75 -0.1 -0.17% 72.86%
51.7 -0.9 -1.71% 24.42%
27.34 -0.14 -0.5% 18.4%
224.05 2.4 1.08% 143.03%
48.82 -0.67 -1.28% 106.6%
42.61 -0.5 -1.15% 64.43%
40.09 -0.46 -1.13% 41.71%
50.15 -1.07 -2.1% -11.94%
40.1 -0.4 -0.98% 8.23%
42.37 -0.07 -0.17% 21.17%
33.46 0.61 1.85% 61.33%
66.8 -0.29 -0.43% 58.25%
47.7 0.5 1.01% -10.67%
136.67 -0.41 -0.3% -18.94%
43.9 -0.02 -0.06% 32.78%
19.03 0.24 1.27% 22.3%
36.81 -0.05 -0.14% 13.78%
55.32 -0.57 -1.02% 31.9%
77.22 -0.06 -0.07% 87.92%
26.25 0.05 0.19% 18.67%
34.47 0.55 1.62% 14.15%
15 -0.09 -0.51% -3.72%
15.32 -0.02 -0.13% 31.5%
112.05 0 0% -0.33%
59.45 -0.55 -0.91% 33.14%
21.62 -0.05 -0.23% 61.34%
20.4 -0.95 -4.46% -6.63%
62.12 -0.57 -0.91% 109.59%
69.05 -0.61 -0.87% 14.73%
55.15 2.15 4.05% 33.21%
45.7 -0.55 -1.18% 46.94%
27.77 -0.19 -0.68% -43.48%
58.91 0.5 0.85% 18.29%
30.4 -0.05 -0.16% 17.6%
6.14 -0.03 -0.56% 18.4%
30.43 -3.5 -10.31% 2.9%
85.45 -0.05 -0.06% 5.88%
18.66 -0.32 -1.66% 373.6%
21.55 -0.35 -1.59% 32.2%
52.52 0.07 0.14% 32.7%
42.55 -0.62 -1.44% 4.85%
30.34 -0.49 -1.46% 59.18%
16.52 0.27 1.69% 31.04%
35.72 0.05 0.14% 21.88%
47.13 -0.15 -0.31% 13.42%
39.06 -0.08 -0.2% 35.86%
35.2 -0.2 -0.56% 73.22%
20.88 -0.32 -1.53% -14.84%
15.62 -0.27 -1.73% 17%
27.1 -0.4 -1.45% 20.01%
59.78 -0.51 -0.84% -8.03%
14.31 -0.06 -0.41% 33.78%
38.61 -0.11 -0.28% 21.07%
26.4 -0.12 -0.45% 30.37%
15.24 -0.11 -0.74% 105.18%
104.3 0.55 0.53% 20.23%
36.93 0.32 0.87% -16.1%
56.9 0.05 0.09% 2.24%
40.51 0.41 1.04% -1.88%
42.24 0.34 0.81% 25.75%
35.14 -1.19 -3.24% -48.17%
18.13 -0.08 -0.47% -12.53%
21.35 -0.09 -0.44% 67.45%
41.57 -0.13 -0.31% 11.71%
99.25 0.4 0.4% 30.59%
47.05 -0.85 -1.78% 64.39%
14.02 -0.11 -0.77% 40.2%
26.85 -0.67 -2.3% -16.35%
69.7 0.05 0.07% 13.92%
73.15 0.35 0.48% 11.78%
35.75 -0.22 -0.59% -6.56%
60.05 -0.8 -1.32% 69.87%
46.72 -0.5 -1.05% -13.95%
13.92 -0.15 -1.06% -4.68%
26.12 -1.02 -3.77% 29.97%
25.01 0.17 0.68% -3.84%
40.71 0.82 2.06% -1.84%
41.97 0.75 1.81% 35.14%
29.21 -0.02 -0.06% 5.94%
52.26 -0.34 -0.64% 129.21%
92.67 3.56 3.99% 56.85%
52.2 -0.04 -0.07% -13.38%
26.97 -0.31 -1.14% -33.62%
48.96 -0.51 -1.03% 1.51%
43.55 -0.15 -0.34% 20.3%
31.98 0.09 0.28% 37.13%
57.9 0.25 0.43% 3.67%
54.5 0.5 0.92% 24.14%
17.32 -0.27 -1.56% -25.16%
76.45 0.75 0.99% 14.46%
63.87 0.14 0.21% 77.12%
48.2 -0.21 -0.43% 0.93%
54.45 -0.95 -1.71% 42.01%
15.62 -0.15 -0.95% 20.19%
46.58 0.34 0.73% 10.48%
21.31 -0.08 -0.37% 73.25%
83.95 -0.05 -0.05% -5.24%
44.27 0.02 0.05% 96.95%
41.55 -0.12 -0.3% 75.68%
11 0.05 0.45% 28.95%
21.6 -0.35 -1.59% 12.2%
32.85 0.2 0.61% -7.46%
21.65 0.25 1.12% 0.88%
35.75 -0.25 -0.69% 25.76%
62.31 0.27 0.42% 0.4%
22.55 0 0% 35.02%
37.85 -0.15 -0.39% 53.98%
71.52 0.56 0.78% 44.54%
77.2 -0.9 -1.16% 27.75%
19.99 1.14 6.05% 34.43%
32.67 -0.14 -0.42% 29.07%
23.65 -0.52 -2.15% 23.3%
25.15 0.12 0.49% 112.23%
4.72 -0.08 -1.76% -10.94%
23.75 -0.17 -0.73% 33.05%
48.7 -0.07 -0.15% 43.78%
21.35 -0.02 -0.11% 39.81%
94.22 -1.27 -1.33% 14.18%
30.9 0.02 0.08% 17.26%
29.47 -0.05 -0.19% 31.04%
58 -1.15 -1.95% 25.95%
26.22 0.27 1.04% 37.92%
42.38 1.39 3.4% 41.81%
13.9 -0.17 -1.24% 16.02%
51.7 -0.75 -1.43% -13.61%
91.09 -0.18 -0.2% 16.43%
23.7 0.2 0.85% 104.66%
88.06 -0.81 -0.91% 89.9%
41.04 -0.61 -1.47% 168.76%
15.73 0.24 1.54% 38.95%
23.03 -0.32 -1.37% 12.83%
34.65 -0.18 -0.52% 80.28%
24.91 -0.11 -0.43% -9.25%
26.66 0.49 1.89% -0.55%
35.01 -0.35 -0.95% 8.15%
9.52 -0.16 -1.65% 1.7%
122.4 0.37 0.3% 25.07%
46.87 -0.77 -1.56% 12.99%
19.25 -0.27 -1.38% -19.08%
34.3 -0.15 -0.43% -1.71%
29.15 -0.02 -0.08% 7.01%
23 -0.85 -3.56% -48.43%
42.75 0 0% 21.55%
54.25 -0.15 -0.27% 19.88%
61.3 0.3 0.48% -11.98%
31.1 -0.2 -0.63% 0.64%
66.3 -0.32 -0.49% 45.39%
14.94 -1 -6.27% -61.56%
21.6 0.35 1.64% 1.64%
32.97 -0.05 -0.15% 76.52%
52.78 -0.87 -1.62% -4.21%
45.54 0.69 1.54% 22.72%
19.05 -0.4 -2.06% 4.38%
20.3 -0.1 -0.49% -6.23%
19.12 -0.17 -0.9% 34.3%
22.14 -0.02 -0.09% 0.54%
23.5 -0.82 -3.41% 9.81%
42.7 -0.1 -0.23% 45.23%
19.26 0.36 1.9% 2217.41%
45.77 -0.05 -0.1% -43.2%
25.2 -0.25 -0.98% 46.51%
53.84 -0.09 -0.16% -18.7%
110.4 -1.4 -1.25% 29.34%
14.24 -0.08 -0.55% 60.77%
56.4 -0.45 -0.76% -39.63%
18.82 -0.16 -0.84% -13.39%
14.1 -0.32 -2.24% 67.45%
16.75 0.17 1.05% -20.24%
17.07 0.1 0.59% -14.52%
54.22 -0.49 -0.89% 13.52%
34.53 0.01 0.03% -22.78%
19.05 0.15 0.79% -13.68%
9.35 -0.07 -0.8% 29.86%
22.56 -0.26 -1.16% 67.11%
71.3 -0.07 -0.1% 20.8%
21.76 0.02 0.09% 47.92%
28.75 -0.15 -0.51% -2.74%
47.16 0.17 0.36% -10.98%
23.27 0.02 0.09% 41.03%
31.72 -0.25 -0.78% -7.45%
22.65 0.25 1.11% 28.91%
59.35 0.65 1.1% 22.87%
10.3 -0.17 -1.66% 30.77%
44.55 0 0% -20.43%
41.85 -0.1 -0.23% 7.55%
63.09 0.31 0.49% 54.29%
26.9 0.1 0.37% 6.95%
46.15 -0.02 -0.04% -20.79%
83 -0.4 -0.47% 73.67%
10.69 -0.05 -0.46% 49.3%
345.45 -2.21 -0.63% -22.85%
18.72 -0.62 -3.23% -29.33%
28.85 0.08 0.28% 24.67%
16.15 -0.1 -0.58% 4.19%
14.84 -0.2 -1.3% 26.29%
10.2 -0.02 -0.19% -52.15%
51.22 0.02 0.03% 6.48%
14.1 0.05 0.35% 33.64%
27.47 0.04 0.15% 35.58%
58.97 0.09 0.15% -10.18%
21.12 -0.02 -0.11% 25.74%
19.44 -0.25 -1.27% 5.65%
24.39 0.45 1.9% -12.18%
23.42 0.12 0.53% 21.78%
25.06 0.46 1.86% 127.19%
21 -0.1 -0.47% 48.51%
22.4 -0.45 -1.96% 40%
67.3 0.1 0.14% 51.74%
36.47 -0.16 -0.44% 25.15%
21.9 -0.25 -1.13% 76.61%
28.05 -0.4 -1.41% 27.5%
44.1 0.3 0.68% 37.16%
15.05 -0.62 -3.96% -10.68%
19.05 -0.05 -0.26% 2.14%
37.6 0.1 0.26% 7.89%
17.05 0.79 4.88% -2.87%
9.13 0.17 1.89% 13.9%
14 0.07 0.5% 1.67%
21.15 -0.5 -2.3% 5.11%
17.3 0.05 0.28% 46.61%
6 -0.27 -2.98% -15.49%
26.77 0.87 3.37% -52.01%
6.45 -0.05 -0.77% -34.38%
7.22 -0.07 -1.02% -33.71%
53.3 -0.54 -1.01% 47.19%
9.68 -0.04 -0.41% -6.11%
13.87 0.17 1.27% -7.37%
32.55 -0.32 -0.99% -39.32%
14.76 -0.12 -0.81% 50.31%
17.4 -0.1 -0.57% -26.11%
19.49 -0.17 -0.87% 5.18%
23.95 -0.35 -1.44% 38.47%
12.45 0.17 1.42% -31.29%
11 -0.33 -2.93% -70.87%
15.75 0.07 0.47% 41.76%
10.73 0.15 1.41% -48.68%
9.5 -0.72 -7.09% -14.25%
5.57 0.07 1.27% -20.42%
10.23 -0.1 -0.96% 16.51%
16.7 -0.02 -0.14% -25.77%
16.65 -0.25 -1.48% -39.43%
35.95 0.62 1.75% -3.07%
10.1 0.15 1.5% 32.02%
17.1 0.47 2.85% -18.95%
17.97 0 -0.03% 25.84%
39.52 0.64 1.64% 57.57%
22.93 0.02 0.08% 100.78%
14.41 0.19 1.33% 23.37%
18.79 -0.17 -0.9% 25.35%
29.62 0.42 1.45% 13.68%
39.85 -0.6 -1.48% -3.97%
13.82 0.22 1.65% -54.01%
31 -0.2 -0.64% 5.72%
34.45 0.3 0.87% 22.16%
13.5 -0.2 -1.46% -26.22%
9.48 0.28 3.04% 23.43%
32 1.07 3.47% 33.94%
8.15 -0.12 -1.5% -17.84%
16 -0.17 -1.05% 12.12%
21.12 0.37 1.8% 13.57%
13.03 -0.4 -2.97% -36.34%
5.25 -0.13 -2.41% -77.53%
10.92 -0.35 -3.1% -42.25%
29.98 0.01 0.03% -25.16%
8.68 0.01 0.11% -22.36%
13.8 -0.25 -1.77% -66.46%
23.67 0.16 0.68% 22.73%
6.97 0.01 0.14% -56.73%
21.67 0.24 1.11% 109.16%
31.37 -0.75 -2.33% 54.07%
15.7 0.02 0.15% -6.92%
7.24 0.23 3.28% 136.6%
20.55 0.1 0.48% 2.23%
13.75 0.15 1.1% 29.1%
3.57 -0.23 -6.23% 227.52%
4.4 -0.18 -3.93% -18.81%
10.5 -0.25 -2.32% -4.54%
4.78 -0.05 -1.13% -64.45%
5.31 0.2 3.91% -29.2%
2.6 -0.01 -0.38% -57.44%
3.05 0.15 5.17% -43.51%
22 0.2 0.91% -28.33%
12.11 -0.13 -1.06% 18.95%
4.41 -0.13 -2.86% -22.49%
7.75 0.02 0.26% 17.42%
5.5 0.11 2.13% -39.23%
7.16 0.09 1.28% -12.03%
11.92 -0.4 -3.22% -6.21%
6.42 0.25 4.04% -7.15%
12.7 -0.02 -0.19% 38.94%
15.23 -1.33 -8.03% -17.09%
4.47 -0.1 -2.18% -43.35%
16.17 0.55 3.52% 197.24%
5.1 0.05 0.88% -45.45%
8.22 0 0% 46.61%
6.46 -0.19 -2.95% -35.97%
7.07 -0.3 -4.06% -57.5%
3.46 0.01 0.28% 61.68%
2.38 0 0.21% -23.22%
25.17 -1.8 -6.68% 9.68%
5.15 -0.2 -3.74% -81.4%
2.75 -0.02 -0.88% -52.58%
3.21 0.01 0.31% -37.66%
2.25 0.05 2.27% -62.8%
1.87 -0.05 -2.62% 230.15%
8.15 -0.3 -3.55% 28.34%
2.3 0 -0.22% -26.35%
3.26 -0.05 -1.5% 113.07%
6.45 -0.05 -0.76% 63.29%
1.02 -0.01 -1.39% -34.29%
1.16 -0.03 -2.5% -81.07%
3.25 0 0% -74%
1.79 -0.03 -1.65% -65.64%
1.31 0 -0.38% -7.09%
1.72 -0.02 -1.17% -59.71%
-3.89 -0.68 21.46% -179.74%
4.13 -0.25 -5.7% -59.06%
0.3 0 -3.11% -85.9%
0.46 -0.02 -5.42% -77.95%
0.26 0 -0.71% -94.52%
43.2 6.42 17.36% 108.79%
57.95 0.2 0.34% 18.26%
24.05 -0.15 -0.62% 10.89%



SPC US 600 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SPC US 600 Prix De L'Action - 10/24/2017.