SPC

903

Variation Quotidienne:

-3.41%

Annuel:

-7.69%

Prix Journée An
51.64 -2.42 -4.48% -7.21%
153.97 -0.12 -0.08% -55.76%
107.84 -1.63 -1.49% 22.10%
124.18 -4.55 -3.53% -10.27%
154.81 -3.49 -2.20% 45.85%
216.39 -3.62 -1.65% 35.91%
333.34 -4.94 -1.46% 37.13%
167.16 -0.25 -0.15% 24.33%
74.67 -2.54 -3.29% 8.90%
33.07 -0.91 -2.68% -1.81%
123.06 -7.54 -5.77% 0.38%
109.37 0.80 0.74% 24.10%
200.35 -3.98 -1.95% -20.64%
103.36 0.74 0.72% -18.19%
97.29 1.09 1.13% -3.48%
52.77 -1.57 -2.89% -5.80%
161.52 -7.13 -4.23% -16.04%
157.22 -7.00 -4.26% 15.45%
21.49 -1.72 -7.41% 18.86%
104.33 -7.95 -7.08% 1.11%
440.42 -11.01 -2.44% 33.61%
55.82 -2.06 -3.56% -23.97%
69.16 -3.72 -5.10% -12.12%
16.70 -0.97 -5.49% -17.98%
58.55 -5.11 -8.03% -19.21%
57.98 -6.04 -9.43% -8.09%
54.00 -1.94 -3.47% -8.41%
68.73 -2.07 -2.92% -26.57%
170.31 -3.74 -2.15% 26.30%
122.79 -4.11 -3.24% -9.44%
33.93 -0.18 -0.53% -46.78%
248.97 -9.33 -3.61% 35.08%
85.01 0 0% 4.32%
49.68 -2.41 -4.63% -19.81%
32.55 -0.88 -2.63% -4.82%
97.89 -4.98 -4.84% 16.74%
78.39 -0.73 -0.92% 8.11%
10.43 -0.35 -3.25% -15.07%
53.47 -3.91 -6.81% -17.64%
64.30 -2.22 -3.34% -10.04%
143.61 -4.36 -2.95% 51.18%
87.31 -2.83 -3.14% 2.16%
30.54 -1.30 -4.08% -52.62%
20.16 -1.13 -5.31% 13.83%
65.37 -0.64 -0.97% -12.04%
186.29 -2.58 -1.37% 49.99%
37.33 -1.71 -4.38% -23.60%
17.46 -0.64 -3.51% -11.03%
30.02 -1.40 -4.46% -22.13%
26.63 -0.92 -3.34% -11.56%
87.50 -6.43 -6.85% 44.29%
63.62 -4.39 -6.45% 0.13%
73.22 -3.05 -4.00% -10.36%
69.06 -2.63 -3.67% -16.67%
57.01 0.02 0.04% -24.92%
69.13 -3.24 -4.48% 25.92%
26.76 -0.90 -3.25% -26.10%
59.58 -3.43 -5.44% -9.43%
61.06 -1.89 -3.00% -11.81%
38.81 -1.78 -4.39% -11.33%
34.76 -2.00 -5.44% 10.00%
63.86 -2.67 -4.01% -14.65%
80.99 -3.95 -4.65% 3.08%
65.83 -3.27 -4.73% 12.57%
151.84 -8.26 -5.16% 2.30%
83.98 -4.12 -4.68% 19.43%
148.75 -7.64 -4.89% -7.89%
126.53 -7.29 -5.45% 27.89%
177.34 -2.30 -1.28% 58.62%
36.44 -1.27 -3.37% -37.35%
79.48 -0.87 -1.08% 32.93%
128.16 -6.80 -5.04% 20.81%
48.57 -0.92 -1.86% 21.24%
187.85 -9.40 -4.77% 31.04%
55.32 -3.10 -5.31% -7.04%
23.87 -0.54 -2.21% -45.89%
17.54 -0.90 -4.88% -55.04%
66.79 -1.08 -1.59% -47.73%
32.75 -2.10 -6.03% -2.24%
130.01 -20.38 -13.55% 18.81%
26.80 -1.12 -4.01% -16.17%
29.93 -0.09 -0.30% -20.69%
28.03 -1.79 -6.00% -33.66%
25.01 0 0% 13.32%
61.27 -2.23 -3.51% 4.15%
43.79 -1.77 -3.89% -13.85%
15.80 -0.32 -1.99% -30.34%
25.25 -1.63 -6.06% -11.06%
146.22 -4.24 -2.82% 1.11%
46.15 -0.58 -1.24% -12.74%
16.72 -0.53 -3.07% -5.70%
46.70 -0.31 -0.66% -63.95%
29.31 -1.73 -5.57% -0.91%
74.50 -2.63 -3.41% 7.89%
34.35 -1.07 -3.02% -9.34%
40.25 -2.35 -5.52% -21.16%
95.81 -2.17 -2.21% 18.86%
114.65 -4.45 -3.74% -28.39%
22.33 -0.92 -3.94% -17.28%
54.06 -1.48 -2.66% -31.95%
35.73 -1.85 -4.92% -26.78%
75.32 -3.11 -3.97% 32.16%
166.82 -4.76 -2.77% 7.18%
81.52 -3.42 -4.03% -4.35%
18.79 -0.53 -2.72% -18.61%
138.68 -6.93 -4.76% 22.01%
79.44 -2.20 -2.69% 22.76%
163.31 -6.46 -3.81% -21.84%
32.04 1.78 5.88% -31.64%
85.82 -8.66 -9.17% -32.21%
63.27 -1.27 -1.97% -24.45%
67.65 -1.89 -2.72% -12.11%
29.65 -1.07 -3.48% -26.77%
19.40 -0.59 -2.95% -14.99%
94.75 -2.39 -2.46% 4.63%
26.57 -2.70 -9.22% -50.83%
79.54 -2.30 -2.81% 44.67%
9.22 -0.09 -0.97% -13.43%
24.41 -1.32 -5.13% 60.80%
63.84 -1.58 -2.42% -1.66%
18.95 -0.34 -1.74% -35.06%
176.72 -2.71 -1.51% -0.83%
66.92 -3.69 -5.23% 62.94%
56.15 -0.05 -0.09% -27.30%
70.83 0.44 0.63% -17.17%
96.72 -0.54 -0.56% 62.99%
86.10 0.94 1.10% 37.10%
27.00 -2.27 -7.76% 16.63%
36.02 -0.18 -0.50% -18.67%
67.92 -0.23 -0.34% 18.97%
73.88 -5.00 -6.34% -6.69%
124.43 -1.63 -1.29% 7.55%
23.29 -1.13 -4.63% -16.61%
49.09 -0.50 -1.01% 3.63%
25.77 -1.00 -3.74% -7.54%
74.09 1.71 2.36% 21.12%
33.94 -1.02 -2.92% 5.93%
22.00 -1.24 -5.34% -38.84%
95.00 0.36 0.37% 25.35%
52.39 -3.96 -7.03% -2.75%
16.67 -0.24 -1.42% -4.85%
35.31 -0.53 -1.48% -1.94%
81.99 -5.32 -6.09% 16.28%
47.60 -2.47 -4.93% 53.05%
28.38 -2.34 -7.62% 93.46%
58.87 -1.95 -3.21% -37.77%
47.99 -1.80 -3.62% -22.58%
130.96 -13.77 -9.51% -0.24%
26.28 -1.26 -4.58% -3.49%
15.33 -0.80 -4.96% -9.00%
92.26 -2.38 -2.51% 37.05%
43.27 -2.18 -4.80% -19.32%
57.59 4.47 8.41% 39.58%
18.65 -0.89 -4.55% -4.46%
60.21 -0.44 -0.73% -6.05%
120.52 -3.99 -3.20% 34.55%
59.75 1.16 1.98% -20.59%
18.91 -1.19 -5.92% -48.19%
60.01 -0.76 -1.25% 17.32%
87.12 -5.46 -5.90% -7.63%
37.65 -1.20 -3.09% 28.59%
70.27 -3.19 -4.34% 8.27%
38.74 -0.72 -1.82% 3.86%
36.76 -2.60 -6.61% 291.90%
45.93 -1.88 -3.93% -8.36%
10.57 -0.70 -6.21% 17.58%
8.14 -0.17 -2.05% -29.28%
57.31 -0.16 -0.28% -6.63%
14.28 -1.47 -9.33% -42.86%
66.21 -3.87 -5.52% 6.16%
53.61 -1.58 -2.86% -5.03%
25.85 -1.32 -4.86% -18.86%
37.51 -1.94 -4.92% 0.94%
56.27 -1.22 -2.12% -9.49%
40.91 -1.64 -3.85% 3.02%
96.87 -5.50 -5.37% -11.03%
87.86 -3.58 -3.92% 18.46%
65.40 -0.64 -0.97% 50.41%
65.52 -1.61 -2.40% -5.62%
47.06 -2.82 -5.65% 8.33%
14.42 -0.47 -3.16% -22.31%
44.28 -0.32 -0.72% 35.50%
41.82 -1.73 -3.97% -4.56%
2.40 -0.21 -8.05% -77.10%
34.72 -0.39 -1.11% 12.98%
12.82 -0.19 -1.46% 2.15%
17.51 -1.23 -6.56% -36.21%
21.78 -0.68 -3.03% -21.17%
91.23 -2.21 -2.37% 32.33%
136.22 -3.90 -2.78% -3.89%
21.99 -0.89 -3.89% -32.96%
35.75 -3.08 -7.93% -2.24%
75.40 -0.75 -0.98% -11.90%
29.04 -1.41 -4.63% -12.79%
35.59 -1.46 -3.94% -8.44%
22.05 -0.91 -3.96% -5.93%
33.21 0.57 1.75% -8.56%
72.16 -4.56 -5.94% 10.22%
43.79 -1.33 -2.95% 8.66%
60.02 -2.15 -3.46% -6.80%
26.50 -2.17 -7.55% -6.53%
44.35 -4.60 -9.40% -24.06%
20.67 -0.88 -4.08% -25.16%
44.06 -1.82 -3.97% -13.22%
18.16 -0.13 -0.71% -9.61%
49.68 -0.54 -1.08% -17.12%
64.47 -4.80 -6.92% 52.63%
29.47 -0.51 -1.70% -26.29%
25.48 1.07 4.38% -52.81%
12.24 -0.48 -3.77% -12.63%
30.24 -0.53 -1.72% 23.23%
46.33 -1.97 -4.08% 7.17%
58.18 -3.33 -5.41% 34.30%
34.47 -0.80 -2.27% -16.66%
10.32 -2.13 -17.11% -71.07%
53.78 -2.92 -5.15% -21.96%
2.27 -0.25 -9.92% -25.33%
31.99 -3.09 -8.81% -33.47%
37.01 -1.21 -3.17% 22.02%
31.17 -0.44 -1.39% -26.75%
60.81 -1.38 -2.22% -23.93%
29.24 -0.53 -1.78% -15.47%
35.94 -0.82 -2.23% 28.40%
40.54 -1.33 -3.18% -3.96%
58.94 -2.36 -3.85% -13.20%
48.71 -2.24 -4.40% 20.09%
82.10 -5.07 -5.82% -17.07%
28.45 -5.42 -16.00% 13.26%
4.87 -0.50 -9.31% -66.83%
21.81 -1.00 -4.38% -2.33%
84.89 -9.11 -9.69% -1.50%
0.90 -0.07 -7.25% -67.27%
9.27 -0.59 -5.98% -18.40%
46.36 -1.01 -2.13% 10.86%
14.27 -0.37 -2.49% -10.53%
82.11 -2.63 -3.10% -6.34%
76.89 -3.93 -4.86% 21.30%
15.36 -0.80 -4.95% -14.67%
85.03 -5.47 -6.04% -4.58%
16.18 -0.27 -1.64% 4.59%
64.74 -3.68 -5.38% -21.02%
23.60 0.35 1.48% -7.36%
31.10 -0.86 -2.69% 8.82%
12.57 0.57 4.75% -37.52%
37.56 -2.98 -7.35% -18.65%
85.93 -7.72 -8.24% 38.35%
25.20 -0.80 -3.08% -15.15%
31.20 -2.29 -6.84% 3.90%
16.00 -0.01 -0.06% 8.40%
41.39 -1.13 -2.66% -15.77%
33.53 -0.71 -2.07% -4.20%
19.34 -1.10 -5.38% -45.23%
46.37 -1.24 -2.60% -18.81%
35.69 0.20 0.56% -7.23%
71.64 -2.68 -3.61% 15.33%
31.96 -0.60 -1.84% -11.30%
46.91 -0.44 -0.93% -19.87%
38.45 -2.03 -5.01% 10.65%
26.51 -0.93 -3.39% -17.49%
73.80 -1.04 -1.39% -7.99%
52.21 -1.37 -2.56% -10.75%
49.07 -0.97 -1.94% -14.68%
38.65 -1.44 -3.59% -2.91%
27.11 -0.41 -1.49% -1.35%
25.74 -0.71 -2.68% -40.10%
10.12 -0.51 -4.76% -15.00%
34.61 3.71 11.99% 1.79%
55.86 -2.58 -4.41% 0.87%
22.27 -0.97 -4.17% 13.91%
74.24 0.12 0.16% 8.63%
29.15 -2.64 -8.30% -12.17%
44.56 -1.62 -3.51% -10.97%
5.38 -0.35 -6.11% -39.75%
56.19 -1.97 -3.39% 22.53%
20.54 -0.08 -0.39% 87.75%
53.43 -3.09 -5.47% 63.05%
36.93 -1.52 -3.95% -14.04%
81.44 1.07 1.33% -34.06%
18.35 -0.57 -3.01% -50.66%
100.49 -1.06 -1.04% 8.31%
19.54 -0.39 -1.96% -23.01%
2.06 -0.16 -7.21% -85.39%
50.87 1.15 2.31% -14.45%
2.44 -0.05 -1.56% -89.16%
14.70 -0.04 -0.27% -36.06%
28.78 -0.78 -2.64% -24.42%
35.42 -0.93 -2.56% -38.24%
24.38 -0.42 -1.69% -12.65%
112.10 -8.02 -6.68% 49.23%
40.80 -2.65 -6.10% -25.72%
18.60 -0.79 -4.07% 9.09%
18.03 -1.13 -5.90% 5.32%
3.44 -0.08 -2.27% -61.30%
42.01 -2.05 -4.65% 43.87%
36.87 -1.51 -3.93% 9.63%
18.49 -0.76 -3.95% -29.10%
33.08 0.39 1.19% -31.47%
9.88 -0.13 -1.30% -39.90%
17.24 0.31 1.83% -28.76%
6.45 -0.60 -8.51% -34.18%
36.15 -1.49 -3.96% -20.00%
12.81 -0.06 -0.47% -30.38%
11.40 -0.38 -3.23% -49.38%
1.33 0.01 0.76% -91.18%
86.24 0.55 0.64% -22.98%
8.03 -0.47 -5.53% -47.17%
67.93 -0.08 -0.12% -2.26%
13.62 -0.68 -4.76% -25.78%
14.64 -0.45 -2.98% 7.25%
27.75 0 0% 83.65%
117.06 -3.47 -2.88% 12.83%
2.99 -0.25 -7.72% -77.14%
36.50 -1.13 -3.00% -26.97%
15.92 -0.62 -3.75% -30.78%
7.11 -0.31 -4.18% -15.46%
48.81 -0.70 -1.41% 10.16%
25.03 -1.14 -4.36% -13.93%
19.12 -1.36 -6.64% 7.66%
9.59 -0.46 -4.58% -31.01%
21.00 -0.71 -3.27% 1.65%
17.83 -0.47 -2.57% -0.39%
10.37 -0.59 -5.38% -44.10%
28.74 -1.79 -5.86% 7.00%
12.32 -0.16 -1.28% 28.07%
4.70 -0.35 -6.93% -52.57%
7.50 -0.48 -6.02% -9.09%
17.02 -0.95 -5.29% -1.28%
29.70 -0.63 -2.08% -15.19%
11.70 -0.36 -2.99% -36.55%
26.44 -0.61 -2.26% 13.09%
11.91 -0.37 -3.01% -23.85%
12.48 -0.34 -2.65% -56.56%
17.30 -0.58 -3.24% -17.66%
38.35 -0.60 -1.54% 47.90%
19.98 -3.59 -15.23% -23.62%
27.17 -1.66 -5.76% 7.31%
2.59 0.01 0.39% -54.48%
14.27 -0.50 -3.39% -59.36%
17.37 -0.76 -4.19% -13.02%
12.86 -0.71 -5.23% -38.53%
64.35 -1.01 -1.55% 7.52%
20.78 -0.18 -0.86% 15.70%
13.03 -0.52 -3.84% -4.19%
22.20 0.81 3.79% -48.69%
17.46 -0.47 -2.62% 0.75%
8.16 0.69 9.24% -52.08%
48.25 -11.09 -18.68% -24.98%
27.63 -1.63 -5.57% -2.33%
41.12 -1.13 -2.67% 24.91%
14.42 -1.57 -9.82% -38.77%
4.79 0.11 2.35% -51.76%
11.72 -0.25 -2.09% -57.32%
1.39 -0.04 -2.80% -43.95%
16.07 -0.10 -0.62% -15.69%
17.18 -0.76 -4.24% -12.75%
15.49 -0.27 -1.71% -35.97%
13.35 -0.10 -0.74% -34.20%
109.82 -4.02 -3.53% -19.25%
110.16 -1.59 -1.42% 87.06%
42.85 -4.87 -10.21% 26.48%
12.41 -0.41 -3.20% -28.84%
15.93 -0.26 -1.61% 1.92%
21.38 -0.46 -2.11% -4.98%
22.41 -0.32 -1.41% -32.46%
12.92 -0.53 -3.94% 11.38%
26.76 0.35 1.33% -14.61%
28.92 1.92 7.11% 3.06%
8.01 -0.18 -2.20% -17.59%
9.58 -0.92 -8.76% -18.33%
1.81 -0.08 -4.23% -51.34%
6.09 -0.21 -3.26% 11.04%
2.28 0.29 14.57% -63.92%
16.90 0.63 3.87% -30.88%
37.57 -1.67 -4.26% -10.70%
26.01 -0.39 -1.48% -25.15%
2.55 -0.02 -0.78% -57.92%
2.81 0 0% -16.62%
14.32 -0.43 -2.92% -17.70%
43.63 -1.23 -2.74% -4.32%
33.28 -1.16 -3.37% 6.56%
1.05 -0.06 -5.41% -75.69%
27.38 -0.98 -3.46% -15.62%
30.88 -0.71 -2.23% 49.25%
20.02 -0.28 -1.38% 7.69%
13.40 -0.70 -4.96% 2.92%
5.01 -0.23 -4.39% -39.05%
34.27 1.49 4.55% 13.10%
9.54 0.02 0.21% 13.71%
9.99 -0.76 -7.07% -60.72%
10.00 -0.43 -4.12% -29.63%
9.76 -0.39 -3.84% -15.50%
1.81 -0.02 -1.09% -74.83%
13.81 -0.31 -2.20% 0.15%
12.30 -0.79 -6.04% -36.76%
4.80 -0.34 -6.55% -39.47%
3.83 -0.17 -4.25% -12.95%
3.44 -0.26 -7.03% -75.04%
4.08 -0.21 -4.79% -39.63%
8.76 -0.24 -2.67% -5.81%
0.32 -0.03 -9.52% -78.56%
12.83 -0.72 -5.31% -22.99%
1.65 0 0% -39.78%
1.18 -0.07 -5.60% -88.37%
5.39 -0.17 -3.06% -25.76%
4.46 -0.09 -1.98% -52.75%
6.61 -0.19 -2.79% 663.37%
1.57 -0.10 -5.99% -54.36%
3.30 -0.08 -2.37% -31.39%
2.31 -0.08 -3.35% -14.13%
2.27 -0.06 -2.58% -44.23%
0.88 -0.01 -0.68% -22.08%
7.45 -0.06 -0.80% 109.27%
0.61 0.04 7.67% -45.82%
3.00 0.01 0.34% -24.24%
7.39 0.39 5.57% 1,303.88%
1.18 -0.02 -1.67% -37.89%
82.34 -0.54 -0.65% -5.94%
Prix Journée An
Dow Jones 25013 -1,190.95 -4.42% -3.89%
S&P MidCap 400 1851 -70.16 -3.65% -3.82%
NASDAQ 100 8179 -403.54 -4.55% 14.37%
Russell 2000 1497 -54.89 -3.54% -5.77%
US 600 903 -31.85 -3.41% -7.69%
S&P 500 2893 -137.63 -4.42% 3.21%