US 600

SPC

917

Variation Quotidienne:

8.09 0.89%

Changement Annuel:

-8.67%


Prix Journée An
270.39 7.75 2.95% -31.50%
105.02 0.64 0.61% -6.28%
132.14 4.69 3.68% 51.71%
116.29 0.23 0.20% 27.08%
181.69 0.85 0.47% 25.49%
288.32 -3.30 -1.13% 36.77%
138.97 1.25 0.91% 40.13%
65.94 -0.64 -0.96% 8.45%
30.00 -0.40 -1.32% -25.77%
115.26 -0.48 -0.41% -11.88%
101.01 1.96 1.98% 11.51%
225.66 1.16 0.52% -18.45%
113.38 1.02 0.91% -40.07%
94.10 1.42 1.53% -21.32%
48.96 0.11 0.23% -23.21%
167.59 0.47 0.28% -22.17%
119.34 0.58 0.49% -9.36%
18.76 0.34 1.85% 41.05%
118.33 -1.06 -0.89% 12.95%
332.82 1.16 0.35% 2.31%
71.13 1.08 1.54% -24.43%
77.54 0.64 0.83% -20.66%
20.54 0.54 2.70% -17.59%
79.48 0.66 0.84% 30.25%
53.27 0.25 0.47% -12.36%
55.06 0.80 1.47% -18.16%
82.07 1.24 1.53% -25.22%
133.28 0.29 0.22% 37.57%
113.37 2.82 2.55% -34.91%
48.84 0.36 0.74% -32.10%
205.35 0.38 0.19% 25.60%
74.24 -0.52 -0.70% -32.17%
61.14 2.43 4.14% -37.74%
91.70 1.05 1.16% 21.73%
28.78 0.67 2.38% -6.63%
74.36 0.26 0.35% -33.93%
82.13 1.45 1.80% 7.22%
11.66 0.27 2.37% -14.08%
54.30 -0.10 -0.18% -29.51%
71.62 0.12 0.17% 16.46%
34.61 -0.13 -0.37% -86.08%
83.79 -0.94 -1.11% -2.26%
59.91 0.84 1.42% 13.04%
19.75 0.04 0.20% -2.83%
68.73 0 0% -14.50%
110.07 1.99 1.84% 46.12%
48.65 0.07 0.14% 10.13%
18.25 0.36 2.01% -21.79%
37.19 0.86 2.37% 0.65%
25.89 0.38 1.49% -30.34%
66.94 1.25 1.90% 24.42%
57.07 0.47 0.83% -22.22%
82.49 -0.20 -0.24% 8.60%
87.08 0.18 0.21% 18.33%
94.25 6.42 7.31% 50.41%
66.01 0.28 0.43% 47.38%
29.18 0.30 1.04% -12.50%
72.48 0.88 1.23% 28.57%
65.05 0.21 0.32% -18.64%
40.66 0.95 2.39% 2.15%
32.46 0.34 1.06% 20.38%
60.76 0.72 1.20% -24.23%
79.08 0.96 1.23% 14.28%
61.53 0.49 0.80% 22.73%
165.02 1.34 0.82% 37.73%
86.06 0.65 0.76% 25.29%
163.70 -0.24 -0.15% 2.21%
94.45 1.21 1.30% -12.68%
134.06 -3.72 -2.70% 47.72%
52.75 0.58 1.11% -1.49%
62.77 0.60 0.97% -0.95%
113.38 0.55 0.49% 23.98%
42.35 -0.01 -0.02% -18.89%
158.61 -1.05 -0.66% -9.39%
43.27 -0.14 -0.32% -13.37%
37.48 -0.12 -0.32% -20.26%
31.79 -0.28 -0.87% -48.69%
114.87 0.53 0.46% 27.17%
30.71 0.42 1.39% -41.86%
114.49 0.49 0.43% 51.16%
29.78 1.13 3.94% -15.90%
32.59 0.14 0.43% -11.87%
32.67 0.87 2.74% -27.72%
19.26 -0.09 -0.47% 3.08%
55.34 0.59 1.08% -20.00%
45.01 0.44 0.99% -5.17%
22.10 0.26 1.19% -9.57%
26.77 0.67 2.57% -30.68%
180.23 3.51 1.99% 68.25%
59.95 0.72 1.22% 2.52%
16.61 0.31 1.90% -8.36%
88.73 0.02 0.02% 41.49%
32.55 -0.04 -0.12% -1.30%
72.82 0.31 0.43% 33.86%
35.28 0.42 1.20% -18.12%
41.80 0.50 1.21% -19.10%
81.58 0.39 0.48% 5.81%
135.79 3.65 2.76% 14.85%
24.28 0.53 2.23% -22.49%
66.20 0.54 0.82% 14.32%
44.73 0.53 1.20% -18.58%
56.38 0.22 0.39% 16.85%
162.58 0.02 0.01% 16.75%
81.10 1.53 1.92% 76.88%
20.44 0.46 2.30% -22.63%
101.03 1.01 1.01% -9.91%
69.12 0.35 0.51% 90.78%
189.15 1.61 0.86% 22.96%
51.10 -1.26 -2.41% -45.29%
138.43 -0.44 -0.32% -1.57%
81.48 0.98 1.22% 24.66%
74.25 0.73 0.99% 20.24%
38.45 0.91 2.42% -4.17%
21.11 0.26 1.25% -9.63%
93.85 -0.39 -0.41% -3.27%
50.07 1.01 2.06% -33.51%
61.55 0.46 0.75% 16.04%
10.57 0.07 0.67% -16.18%
14.67 0.03 0.20% -19.62%
64.00 1.00 1.59% 6.14%
18.85 0.10 0.53% -68.71%
10.85 -0.26 -2.34% -55.00%
160.96 1.67 1.05% 14.95%
39.40 0.05 0.13% 1.76%
82.55 0.18 0.22% 47.41%
75.07 1.54 2.09% -5.81%
56.54 0.61 1.09% -7.46%
68.86 1.83 2.73% 58.12%
22.62 0.08 0.35% 71.36%
39.59 0.39 0.99% -15.77%
59.30 -0.48 -0.80% 2.24%
80.38 -0.48 -0.59% -2.02%
149.00 -1.55 -1.03% 47.46%
28.46 0 0% 11.78%
46.64 -1.16 -2.43% 20.28%
27.19 0.43 1.61% -17.82%
59.87 0.83 1.41% 1.32%
35.22 0.66 1.91% 10.41%
29.24 0.29 1.00% -27.50%
81.43 0.44 0.54% 17.74%
34.88 0.68 1.99% 5.92%
44.79 0.71 1.61% -7.03%
15.07 0.31 2.10% -20.68%
37.10 0.18 0.49% 26.88%
41.67 0.84 2.06% -10.53%
74.30 0.20 0.27% 33.44%
34.16 0.34 1.01% -5.69%
38.16 0.63 1.68% -9.70%
12.26 -0.13 -1.05% -46.81%
102.38 1.38 1.37% -17.73%
53.02 0.97 1.86% -11.74%
141.96 -0.75 -0.53% -8.91%
25.36 0.31 1.24% -7.70%
17.34 -0.03 -0.17% -2.56%
64.02 0 0% -22.14%
49.27 -0.09 -0.18% 6.24%
29.85 0.13 0.44% -5.36%
46.65 0.61 1.32% 53.96%
23.78 0.40 1.71% 28.37%
58.00 0.09 0.16% -3.02%
116.30 0.93 0.81% 19.11%
66.30 -0.64 -0.96% 25.33%
26.00 0.21 0.81% -56.81%
50.38 0.07 0.14% -23.71%
85.54 1.47 1.75% 19.17%
29.79 0.42 1.43% -14.00%
69.82 0.09 0.13% 18.39%
32.20 -0.87 -2.63% -29.31%
9.13 -0.04 -0.44% -0.11%
55.27 1.53 2.85% 52.91%
9.15 0.03 0.33% 9.06%
10.12 0.11 1.10% 28.84%
58.73 0.40 0.69% -16.99%
21.93 0.05 0.23% -21.04%
52.41 -0.46 -0.87% -13.77%
54.16 0.82 1.54% 15.34%
28.16 0.03 0.11% -5.42%
42.20 0.01 0.02% 13.75%
58.08 0.49 0.85% -19.80%
41.65 0.42 1.02% -5.82%
91.93 0.75 0.82% -15.33%
67.46 -0.10 -0.15% -10.26%
51.36 1.07 2.13% 11.77%
67.52 0.33 0.49% -25.23%
46.25 0.51 1.12% 15.31%
17.10 0.27 1.60% -0.84%
30.84 0.49 1.61% -24.13%
45.97 0.27 0.59% 29.60%
7.94 0.18 2.32% -57.68%
29.13 0.49 1.71% -26.53%
9.37 -0.02 -0.21% -45.28%
32.48 1.01 3.21% -15.09%
23.50 0.29 1.25% -26.04%
70.54 0.93 1.34% 26.87%
134.08 0.16 0.12% 2.57%
28.26 0.44 1.58% -21.17%
30.84 0.70 2.32% -30.42%
93.47 1.30 1.41% 5.08%
44.30 0.46 1.05% 25.35%
27.64 0.14 0.51% -6.95%
37.56 0.61 1.65% -5.37%
19.06 -0.08 -0.42% -15.61%
36.76 0.32 0.88% 6.03%
68.28 0.53 0.78% 28.56%
32.42 0.16 0.50% -5.18%
61.61 0.75 1.23% 4.58%
28.78 0.62 2.20% 51.08%
58.81 0.10 0.17% -1.98%
24.37 0.32 1.33% -12.50%
43.65 0.95 2.22% -7.36%
18.92 0.04 0.21% 0.58%
57.53 -1.54 -2.61% -12.83%
50.10 0.89 1.81% 11.09%
27.72 -0.34 -1.21% -34.64%
34.85 -0.02 -0.06% -37.26%
39.00 0.94 2.47% -43.36%
13.05 0.21 1.64% -15.45%
24.35 0.15 0.62% 0.54%
39.64 -0.52 -1.29% -21.04%
46.71 -0.07 -0.15% -11.35%
22.98 0.10 0.44% -6.96%
39.04 0.78 2.04% -12.78%
26.55 -0.05 -0.19% -45.56%
59.50 0.02 0.03% -21.17%
36.98 0.02 0.05% 11.76%
1.99 -0.15 -7.01% -55.48%
44.66 -0.92 -2.02% -15.78%
33.52 1.42 4.42% 24.01%
37.29 0.06 0.16% -15.69%
74.30 1.02 1.39% -9.99%
32.35 0.17 0.53% 2.05%
12.71 0.11 0.87% -14.70%
23.57 -0.10 -0.42% -49.80%
41.51 -0.12 -0.29% 4.69%
59.69 0.73 1.24% -26.67%
36.93 0.01 0.03% -7.12%
88.22 2.35 2.74% 34.19%
22.00 0.17 0.78% 27.24%
10.95 0.02 0.18% -64.60%
25.28 0.04 0.16% 58.00%
85.39 1.26 1.50% -3.46%
1.62 0 0% -84.37%
12.00 0.03 0.25% -21.82%
45.38 0.16 0.35% 10.15%
14.87 0.19 1.29% -17.39%
102.99 1.43 1.41% 51.61%
58.92 1.06 1.83% -25.46%
15.78 -0.10 -0.63% -30.79%
93.48 0.03 0.03% 9.14%
15.97 0 0% 5.76%
66.03 -0.11 -0.17% -34.33%
20.79 0.39 1.91% -23.82%
26.34 0.38 1.46% -34.82%
43.19 -0.09 -0.21% -0.37%
76.48 0.88 1.16% 8.88%
28.33 0.35 1.25% 5.51%
25.30 -0.01 -0.04% -9.87%
15.56 0.10 0.65% -24.28%
47.65 1.12 2.41% -12.28%
34.01 0.48 1.43% -0.04%
26.43 -0.14 -0.53% -43.77%
55.06 0.17 0.31% 13.41%
31.25 -0.24 -0.76% -28.95%
60.79 0.65 1.08% -0.10%
39.15 0.34 0.88% -8.31%
63.85 0.52 0.82% 17.48%
36.65 0.19 0.52% 0.41%
27.42 -0.07 -0.25% -14.58%
76.14 1.55 2.08% 2.24%
61.38 -0.06 -0.10% 19.42%
51.87 -0.36 -0.69% -17.80%
29.76 0.06 0.20% -49.09%
26.20 -0.17 -0.64% -27.27%
23.25 -0.20 -0.85% -16.07%
35.88 0.10 0.28% 14.27%
10.85 0.13 1.21% -34.93%
36.13 0.34 0.95% -9.62%
73.84 0.48 0.65% -0.62%
60.70 2.22 3.80% 11.40%
15.63 -0.95 -5.73% -37.98%
71.41 -0.32 -0.45% 33.98%
32.18 0.18 0.56% 24.97%
45.90 0.51 1.12% 3.53%
6.03 0.02 0.33% -62.97%
46.80 0.80 1.74% -15.52%
12.96 -0.23 -1.74% 35.00%
33.69 -0.51 -1.49% -9.68%
42.81 0.10 0.23% -1.02%
140.00 3.18 2.32% 29.79%
27.61 0.36 1.32% -17.27%
77.31 -0.31 -0.40% -23.08%
22.80 1.30 6.05% -30.01%
7.03 -0.16 -2.23% -60.62%
51.81 -0.20 -0.38% 5.41%
22.70 -0.06 -0.26% -6.70%
22.40 0.08 0.36% -12.84%
30.79 0 0% -20.23%
19.20 0.90 4.92% 28.60%
42.44 2.92 7.39% -14.78%
25.29 0.28 1.12% -7.90%
83.59 0.95 1.15% 37.12%
55.92 -0.04 -0.07% 0.49%
16.20 0.25 1.57% 6.40%
18.49 0.49 2.72% -19.96%
7.26 -0.08 -1.09% -31.35%
31.80 0.60 1.92% 24.95%
43.40 0.66 1.54% -12.39%
23.75 -0.17 -0.71% -10.71%
42.80 0.18 0.42% -6.65%
14.20 0.12 0.85% -30.60%
24.34 0.19 0.79% 6.61%
4.34 -0.09 -2.03% -61.41%
42.77 0.61 1.45% -18.30%
19.26 0.55 2.94% 11.33%
19.27 0.12 0.63% -6.50%
101.18 -0.07 -0.07% -8.68%
29.38 -0.13 -0.44% -24.02%
27.61 0.17 0.62% -43.50%
16.32 0.16 0.99% 8.08%
66.34 1.01 1.55% -13.34%
17.28 0.01 0.06% -6.85%
15.10 0.43 2.93% -12.26%
18.40 0.05 0.27% -14.72%
111.59 2.54 2.33% -10.87%
9.82 -0.01 -0.10% -47.88%
46.72 0.20 0.43% 11.24%
16.75 -0.06 -0.36% -21.82%
21.88 0.46 2.15% -27.79%
7.67 0.11 1.46% -12.59%
43.88 0.22 0.50% -2.47%
28.89 0.37 1.30% -3.15%
14.77 -0.19 -1.27% -44.60%
12.57 -0.03 -0.24% -41.07%
22.55 0.01 0.04% 4.88%
15.01 0.08 0.54% -34.45%
10.93 -0.01 -0.09% -20.97%
22.14 0.32 1.47% -28.31%
23.01 0.26 1.14% -28.98%
7.17 -0.03 -0.42% -42.75%
7.69 -0.05 -0.65% -41.12%
8.22 0.06 0.74% -11.18%
15.85 -0.02 -0.13% -31.68%
33.99 0.48 1.43% -14.19%
12.91 -0.12 -0.92% -33.11%
16.29 0.09 0.56% 2.45%
18.22 -0.18 -0.98% -52.01%
14.30 -0.06 -0.42% -30.92%
18.45 -0.14 -0.75% -55.97%
19.48 0.65 3.45% 36.46%
28.37 0.58 2.09% -0.63%
26.59 0.13 0.49% -33.69%
21.15 0.24 1.15% -16.40%
6.90 0.24 3.60% -34.38%
33.47 0.41 1.24% -17.71%
17.94 0.06 0.34% -11.73%
18.93 0.16 0.85% 2.05%
52.66 0.55 1.06% 21.06%
14.71 0.18 1.24% -39.27%
16.03 -0.01 -0.06% 24.36%
31.54 -0.18 -0.57% -17.33%
16.25 0.08 0.49% -4.83%
11.22 -0.18 -1.58% -24.19%
68.47 0.04 0.06% 9.96%
22.16 0.04 0.18% -35.39%
38.09 0.81 2.17% -5.51%
21.25 0.16 0.76% -40.33%
9.06 0.14 1.57% -28.38%
19.16 0.09 0.47% -42.20%
1.82 -0.04 -2.15% -57.18%
13.71 0.56 4.26% -36.38%
16.08 -0.30 -1.83% -31.28%
16.45 0.59 3.72% -40.18%
21.94 0.51 2.38% -9.25%
97.50 -2.95 -2.94% -53.13%
64.63 1.33 2.10% 227.41%
41.48 -0.09 -0.22% 33.81%
15.56 -0.18 -1.14% -4.54%
13.94 0.12 0.87% -36.14%
19.63 -0.02 -0.10% -38.50%
29.40 0.27 0.93% -29.24%
11.70 0.21 1.83% -29.52%
30.71 -0.32 -1.03% -36.02%
17.95 0.15 0.84% -26.13%
6.67 0.28 4.38% -58.83%
10.31 0.13 1.28% -52.05%
3.11 -0.02 -0.64% -33.76%
5.38 0.02 0.37% 38.84%
4.48 0.01 0.22% -62.13%
17.79 -0.06 -0.34% -12.36%
36.02 1.53 4.44% 8.17%
31.09 0.55 1.80% -23.80%
4.20 0.25 6.33% -76.67%
2.96 0.04 1.37% -33.56%
4.70 -0.01 -0.21% -11.32%
16.12 -0.06 -0.37% -21.52%
42.18 0.34 0.81% 0.40%
36.03 0.21 0.59% 5.97%
3.43 0.03 0.88% -45.81%
26.62 0.25 0.95% -19.76%
22.37 0.04 0.18% 61.05%
23.96 4.14 20.89% -1.80%
11.75 0.25 2.17% -1.88%
7.18 0.07 0.98% -27.33%
22.60 0.08 0.36% -22.47%
7.48 0.06 0.81% -38.08%
18.95 1.15 6.46% -4.89%
16.29 -0.07 -0.43% 6.12%
1.80 0.07 4.05% -86.58%
7.85 0.03 0.38% -39.05%
4.17 0.17 4.25% -19.81%
14.07 0.11 0.79% 6.59%
3.83 -0.12 -3.04% -26.70%
0.41 -0.004 -0.89% -91.86%
13.12 -0.23 -1.72% -42.41%
1.47 -0.08 -5.16% -84.97%
1.96 0.12 6.52% -74.04%
7.24 -0.35 -4.61% -69.64%
0.25 -0.005 -1.91% -91.45%
6.21 0.03 0.49% 11.39%
1.38 -0.04 -2.82% -58.81%
5.66 -0.43 -7.06% -66.11%
1.26 0.12 10.53% -62.16%
14.16 0.07 0.50% 28.49%
1.60 -0.03 -2.02% -37.37%
4.58 0.03 0.66% -56.67%
5.07 0 0% -50.92%
8.16 0.06 0.74% -22.65%
0.51 -0.01 -2.35% -90.90%
3.04 0.01 0.33% -4.85%
3.65 0.03 0.83% -36.24%
3.61 -0.06 -1.63% 90.00%
2.40 0.04 1.69% -69.43%
0.91 -0.05 -4.75% -73.38%
0.49 0.04 8.22% -71.10%
0.90 0.02 2.22% -84.74%
3.31 -0.07 -2.07% 8.52%
1.04 0.03 2.97% -64.69%
3.45 0.15 4.55% -67.73%
11.64 0.07 0.61% 429.09%
0.80 -0.12 -12.54% 23.65%
10.28 -0.69 -6.29% -56.39%
31.50 1.21 1.29% -66.61%
69.96 -0.04 -0.06% 17.19%
Prix Journée An
S&P 500 2826 3.82 0.14% 5.06%
S&P MidCap 400 1862 9.26 0.50% -3.94%
NASDAQ 100 7300 -6.97 -0.10% 5.41%
Dow Jones 25585 95.22 0.37% 5.03%
Russell 2000 1514 12.73 0.85% -6.75%
US 600 917 8.09 0.89% -8.67%