SPC

1040

Variation Quotidienne:

1.32%

Annuel:

12.55%

Prix Journée An
49.79 1.23 2.53% -6.58%
181.44 3.52 1.98% -45.02%
127.64 1.03 0.81% 20.42%
140.86 1.91 1.37% 2.85%
158.36 1.17 0.74% 51.89%
218.45 1.42 0.65% 43.11%
370.01 1.91 0.52% 71.31%
169.83 2.61 1.56% 44.20%
83.75 0.69 0.83% 40.73%
38.06 0.09 0.24% 20.06%
149.08 1.67 1.13% 34.44%
116.01 0.34 0.29% 16.51%
188.44 -5.91 -3.04% -19.30%
92.53 1.29 1.41% -15.15%
128.70 1.10 0.86% 58.01%
60.30 1.98 3.40% 30.07%
192.33 0.92 0.48% 4.30%
180.34 2.22 1.25% 47.10%
22.23 0.36 1.65% 30.15%
117.37 1.83 1.58% 25.93%
473.25 5.25 1.12% 66.16%
68.76 0.69 1.01% -6.50%
82.09 2.13 2.66% 17.79%
20.82 0.34 1.66% 11.58%
72.93 0.69 0.96% 3.23%
56.85 0.84 1.50% -15.15%
63.44 0.82 1.31% 15.87%
77.24 2.07 2.75% -7.67%
167.14 -0.06 -0.04% 25.26%
171.98 2.66 1.57% 48.87%
25.91 0.54 2.13% -66.80%
269.49 1.82 0.68% 75.49%
86.15 0.27 0.31% -2.89%
54.76 0.41 0.75% -5.91%
42.98 0.59 1.39% 62.31%
115.50 2.41 2.13% 59.11%
86.56 0.57 0.66% 35.17%
12.66 0.19 1.52% 11.54%
70.60 0.68 0.97% 15.87%
75.93 0.88 1.17% 9.93%
92.47 6.23 7.22% -46.14%
103.13 1.44 1.42% 41.80%
35.07 1.02 3.00% -44.06%
22.33 0.28 1.27% 16.36%
61.68 0.80 1.31% -20.77%
181.32 4.61 2.61% 42.90%
44.34 0.30 0.68% -5.46%
20.41 1.24 6.44% 16.60%
38.06 0.67 1.79% 8.50%
29.83 0.51 1.74% 15.58%
89.24 0.98 1.11% 66.80%
69.75 0.21 0.30% 16.02%
83.53 0.93 1.13% 10.93%
76.80 -0.61 -0.79% -2.92%
73.50 0.54 0.74% 17.60%
85.29 0.87 1.03% 79.75%
79.86 1.62 1.95% -6.71%
34.45 0.75 2.23% 4.20%
67.99 1.24 1.85% 9.81%
68.38 1.36 2.03% 0.72%
45.21 0.72 1.62% 4.39%
34.52 0.59 1.74% 13.00%
75.17 0.71 0.95% -8.54%
94.20 1.32 1.42% 29.93%
79.37 -0.24 -0.30% 65.27%
171.33 2.87 1.70% 23.61%
92.89 1.31 1.43% 35.80%
159.38 -3.25 -2.00% -5.64%
149.76 -0.37 -0.25% 63.49%
185.32 0.45 0.24% 61.08%
36.82 -0.73 -1.94% -30.03%
84.01 1.30 1.57% 40.84%
134.89 0.89 0.66% 37.76%
48.62 0.60 1.25% 17.70%
212.90 2.09 0.99% 53.39%
56.04 1.08 1.97% -10.48%
32.61 0.35 1.08% -20.29%
23.92 -0.18 -0.75% -27.29%
93.78 1.79 1.95% -6.86%
42.37 0.66 1.58% 33.11%
143.18 1.52 1.07% 37.25%
28.94 0.10 0.35% -6.01%
27.17 0.37 1.36% -37.21%
37.29 0.79 2.15% 11.45%
29.18 0.67 2.35% 40.02%
67.94 1.02 1.52% 11.38%
54.38 0.76 1.42% 9.44%
16.35 0.26 1.62% -26.22%
30.57 0.50 1.66% -13.77%
162.00 1.20 0.75% 48.64%
65.74 0.95 1.47% 35.57%
18.38 0.24 1.32% 9.73%
55.88 2.48 4.64% -36.72%
31.82 0.26 0.82% 6.53%
74.39 0.97 1.32% 19.66%
39.85 0.58 1.48% 4.73%
49.45 0.43 0.88% 9.23%
100.94 1.15 1.15% 41.59%
133.55 2.30 1.75% 19.26%
26.20 0.36 1.39% -0.87%
71.51 1.01 1.43% -4.63%
42.99 0.55 1.30% -4.47%
72.61 1.18 1.65% 36.97%
185.95 2.24 1.22% 27.57%
87.52 2.07 2.42% 31.99%
22.35 0.24 1.09% 2.15%
154.19 2.93 1.94% 60.75%
75.80 0.70 0.93% 56.81%
169.60 2.19 1.31% -13.91%
45.99 1.10 2.45% -20.29%
116.89 1.55 1.34% -2.83%
78.19 0.89 1.15% -15.78%
79.27 0.91 1.16% 15.22%
36.66 0.32 0.88% -14.11%
21.54 0.36 1.68% -3.21%
108.49 0.86 0.80% 29.94%
35.17 1.12 3.29% -32.51%
81.79 -0.13 -0.16% 47.64%
10.60 0.11 1.05% 5.79%
24.20 0.43 1.81% 57.96%
71.52 0.81 1.15% 12.31%
27.90 0.39 1.42% 20.73%
190.90 0.51 0.27% 6.10%
84.46 1.02 1.22% 132.93%
76.25 -0.28 -0.37% 3.87%
81.47 1.21 1.51% 9.03%
99.27 0.18 0.18% 66.06%
99.90 0.30 0.30% 71.27%
27.51 1.28 4.86% 40.55%
39.26 0.88 2.29% -10.53%
68.23 0.17 0.25% 35.11%
80.43 -0.52 -0.64% 1.40%
161.09 -1.68 -1.03% 40.08%
25.47 -0.11 -0.43% -3.01%
57.84 1.06 1.87% 26.26%
30.16 0.66 2.24% 22.15%
72.59 0.66 0.92% 30.23%
44.14 1.05 2.44% 58.83%
30.26 0.51 1.71% -11.13%
110.73 0.94 0.86% 63.17%
60.08 0.40 0.67% 31.75%
22.05 -0.03 -0.14% 29.71%
40.41 1.13 2.88% 15.59%
86.73 1.35 1.58% 31.41%
48.65 0.14 0.29% 66.10%
30.07 1.17 4.05% 155.70%
65.32 0.13 0.20% -28.16%
54.94 0.62 1.14% -0.47%
177.60 1.57 0.89% 45.56%
25.67 0.38 1.50% -3.11%
17.14 -0.01 -0.03% 1.51%
96.89 0.12 0.12% 63.89%
49.71 0.92 1.89% 3.37%
52.70 0.42 0.80% 43.21%
21.28 1.18 5.87% 7.26%
71.24 0.85 1.21% 23.27%
141.30 0.23 0.16% 64.86%
74.38 0.18 0.24% 20.71%
26.63 0.27 1.02% -30.78%
74.19 1.11 1.52% 62.20%
102.99 0.97 0.95% 26.24%
41.89 0.74 1.80% 47.71%
72.99 -0.35 -0.48% 20.39%
39.99 0.38 0.95% 9.20%
41.35 0.11 0.27% 388.19%
47.79 0.70 1.49% 12.24%
10.95 0.09 0.83% 21.80%
10.42 0.13 1.26% 5.47%
69.16 2.42 3.63% 13.41%
15.41 -0.39 -2.47% -47.30%
79.49 0.73 0.93% 51.27%
71.40 -0.27 -0.38% 62.35%
34.46 0.15 0.44% 34.87%
47.54 2.28 5.04% 37.76%
67.12 0.85 1.28% 13.84%
44.37 0.88 2.02% 8.88%
106.25 -0.16 -0.15% 8.13%
104.52 2.90 2.85% 65.98%
66.27 -0.49 -0.73% 64.69%
77.91 0.40 0.52% 25.26%
46.83 0.64 1.39% 5.24%
16.49 0.10 0.61% -9.54%
53.61 1.25 2.39% 15.07%
46.40 0.16 0.35% 12.90%
3.29 -0.02 -0.60% -70.09%
37.05 0.52 1.41% 24.50%
15.49 0.27 1.77% 43.03%
22.95 -1.57 -6.39% -20.22%
25.23 0.40 1.59% -3.00%
98.75 1.39 1.43% 51.34%
146.72 0.45 0.31% 8.78%
26.50 0.22 0.84% -30.26%
46.00 0.46 1.01% 23.16%
80.74 0.68 0.85% -0.30%
32.04 0.46 1.46% 29.14%
40.94 0.51 1.25% 10.89%
27.69 0.51 1.88% 26.50%
40.09 0.71 1.80% 19.32%
72.38 -0.51 -0.70% 15.88%
57.92 0.93 1.63% 81.34%
68.01 1.79 2.70% 8.80%
40.94 0.40 0.99% 105.83%
54.78 1.00 1.86% -14.39%
24.46 0.20 0.82% -2.67%
42.72 0.68 1.62% -8.62%
21.13 0.25 1.20% 7.92%
56.53 0.58 1.04% -0.56%
71.52 2.42 3.50% 80.93%
39.99 1.70 4.44% -9.01%
27.88 0.36 1.31% -43.28%
14.32 0.14 0.99% 8.08%
34.24 1.18 3.57% 56.85%
55.04 1.62 3.03% 30.80%
65.24 1.23 1.92% 51.72%
40.15 0.40 1.01% -3.37%
23.92 0.02 0.08% -7.57%
67.22 1.14 1.73% 3.18%
3.11 0.04 1.30% 12.68%
39.96 1.06 2.72% -26.37%
46.52 0.60 1.31% 57.69%
36.83 0.40 1.10% -11.62%
74.17 0.47 0.64% -1.54%
32.21 0.45 1.42% 7.44%
38.52 0.02 0.05% 47.87%
43.39 0.25 0.58% -2.10%
67.39 0.94 1.41% 1.35%
53.66 0.55 1.04% 46.89%
88.53 2.30 2.67% 11.53%
42.91 0.11 0.26% 38.64%
5.66 0.17 3.10% -57.54%
21.35 0.24 1.14% 6.75%
112.85 1.44 1.29% 63.27%
1.05 -0.03 -2.78% -56.25%
12.16 0.01 0.08% 13.33%
51.60 0.59 1.16% 46.13%
16.11 0.20 1.23% 11.72%
100.79 0.80 0.80% 30.42%
86.28 2.32 2.76% 48.84%
17.16 0.58 3.50% 5.93%
94.43 0.49 0.52% 13.59%
18.36 0.08 0.44% 15.62%
78.55 1.05 1.35% 5.35%
23.72 0.22 0.94% -9.33%
38.88 0.42 1.09% 52.05%
16.64 1.56 10.26% -13.69%
44.91 0.52 1.17% -0.75%
101.93 2.38 2.39% 68.65%
29.70 0.21 0.71% 3.09%
36.80 -0.02 -0.05% 35.59%
16.00 0.25 1.59% -3.26%
46.00 1.37 3.07% -13.47%
37.32 0.48 1.30% 6.20%
28.76 0.39 1.37% -25.36%
53.70 0.37 0.69% 2.07%
38.64 0.86 2.28% 25.29%
68.36 2.09 3.15% 23.30%
34.32 0.71 2.11% 1.96%
61.04 0.21 0.35% 28.51%
42.40 0.32 0.76% 28.06%
30.74 0.98 3.29% 11.46%
82.03 0.94 1.16% 16.17%
68.78 0.21 0.31% 30.24%
51.56 0.57 1.12% -9.54%
43.23 0.96 2.27% 16.18%
36.74 0.74 2.06% 58.02%
31.44 0.38 1.22% -27.04%
12.23 0.13 1.07% 5.61%
36.96 0.68 1.87% 31.81%
56.30 0.45 0.81% -26.65%
25.27 0.76 3.10% 41.41%
95.59 1.28 1.36% 51.23%
32.78 0.33 1.02% 5.71%
52.32 0.99 1.93% 5.17%
7.27 -0.47 -6.07% -20.29%
55.85 1.14 2.08% 30.95%
17.66 0.16 0.91% 72.46%
56.34 0.06 0.11% 84.00%
40.88 0.28 0.69% -6.32%
91.81 2.04 2.27% -20.14%
25.24 0.14 0.56% -25.94%
104.15 -0.81 -0.77% 14.43%
24.14 1.10 4.77% 3.29%
3.78 -0.08 -2.07% -71.88%
59.63 0.73 1.24% 15.79%
5.21 0.11 2.15% -77.03%
23.78 0.19 0.81% -0.42%
36.36 0.57 1.59% -2.39%
41.29 0.79 1.95% -13.29%
27.74 0.75 2.78% 10.69%
120.93 2.02 1.70% 81.47%
50.54 1.29 2.62% 8.22%
22.68 0.50 2.25% 64.47%
21.80 1.46 7.18% 42.86%
5.44 0.14 2.64% -32.34%
49.82 0.42 0.85% 98.49%
44.82 0.89 2.03% 68.88%
22.15 0.36 1.65% -6.18%
43.63 0.41 0.95% -9.58%
10.88 0.10 0.93% -33.13%
22.30 0.30 1.34% -4.44%
4.17 0.01 0.24% -60.70%
42.12 0.32 0.77% 0.14%
18.07 1.28 7.62% -4.89%
15.40 0.52 3.49% -26.53%
2.15 0.02 0.94% -87.27%
89.95 1.17 1.32% -27.22%
31.95 0.01 0.03% 15.18%
10.24 0.12 1.19% -13.73%
66.76 0.85 1.29% 6.17%
16.88 0.27 1.63% 2.99%
18.10 0.73 4.20% 56.03%
31.01 0.35 1.14% 96.27%
127.05 0.92 0.73% 42.43%
5.77 0.36 6.65% -58.61%
43.58 0.01 0.02% -1.91%
19.41 0.16 0.83% -6.46%
8.44 0.10 1.20% 8.90%
52.54 1.60 3.14% 23.92%
28.81 0.06 0.21% 9.42%
22.39 0.31 1.40% 21.55%
9.97 0.16 1.63% -28.84%
24.14 0.08 0.33% 18.62%
21.67 0.57 2.70% 68.25%
11.54 0.04 0.35% -32.24%
36.65 1.01 2.83% 45.67%
11.14 0.07 0.63% 27.46%
5.96 -0.01 -0.17% -44.56%
8.21 -0.01 -0.12% 13.55%
22.10 0.40 1.84% 31.63%
39.20 0.87 2.27% 22.54%
13.63 0.13 0.96% -35.92%
26.51 -0.21 -0.79% 13.10%
13.26 0.08 0.61% -2.86%
22.44 0.23 1.04% -4.67%
22.00 0.52 2.42% 22.56%
45.03 0.12 0.27% 79.98%
34.99 0.24 0.69% 65.59%
34.71 0.80 2.36% 49.87%
4.99 -0.12 -2.35% -31.64%
20.00 -0.10 -0.50% -41.47%
20.24 0.25 1.25% 12.69%
21.37 0.29 1.35% 6.88%
63.63 -0.12 -0.19% 21.99%
24.90 1.19 5.02% 42.37%
14.55 -0.09 -0.61% -22.57%
31.69 0.21 0.67% -5.35%
17.88 0.32 1.82% 17.55%
10.00 0.10 1.01% -40.55%
61.15 1.60 2.69% 13.18%
28.93 0.61 2.15% 6.91%
47.11 -0.67 -1.40% 34.22%
20.38 -0.37 -1.78% -15.33%
6.25 0.07 1.13% -30.17%
16.67 0.44 2.71% -49.21%
1.60 0.16 11.11% -29.20%
18.97 0.18 0.96% 11.65%
17.77 0.33 1.89% -14.85%
17.21 0.69 4.18% -42.27%
18.19 0.27 1.51% -2.52%
113.25 -0.16 -0.14% -5.20%
92.68 3.61 4.05% 106.97%
53.51 2.40 4.70% 89.08%
16.36 0.09 0.55% -0.52%
15.99 0.16 1.01% 5.47%
26.22 0.86 3.39% 23.68%
27.82 0.47 1.72% -8.43%
16.43 0.94 6.07% 85.65%
35.50 0.30 0.85% 7.41%
22.15 1.00 4.73% -26.17%
8.99 0.20 2.28% 70.91%
9.31 0.17 1.86% -17.83%
2.35 0.05 2.17% -26.56%
8.29 0.08 0.97% 67.14%
3.81 0.17 4.67% -36.39%
20.53 0.44 2.19% 4.69%
42.89 0.55 1.30% -0.76%
29.93 -0.93 -3.01% -3.45%
3.57 0.13 3.78% -38.77%
2.82 0.02 0.71% -18.02%
16.42 -0.03 -0.17% -27.89%
45.97 0.63 1.39% -6.01%
46.73 0.28 0.60% 61.19%
1.21 0.07 6.14% -71.19%
27.91 1.01 3.75% 2.65%
27.67 1.38 5.25% 86.33%
27.47 0.72 2.69% 77.68%
17.65 0.11 0.63% 52.55%
6.18 0.07 1.15% -16.60%
36.69 -0.20 -0.54% 22.30%
10.72 0.46 4.48% 18.19%
19.00 0.24 1.28% -3.75%
11.61 0.09 0.78% -17.37%
8.65 -0.10 -1.14% -16.83%
3.98 0.23 6.13% -42.32%
15.91 0.09 0.57% 31.12%
16.01 0.12 0.76% -13.32%
5.87 1.37 30.44% -29.57%
5.86 0 0% 14.68%
6.41 0.30 4.91% -23.23%
5.91 0.22 3.87% -31.52%
10.05 0.66 7.03% 34.18%
0.45 0.01 2.98% -66.96%
15.58 0.19 1.23% 7.23%
1.61 0.01 0.63% -14.81%
1.27 0.06 4.96% -88.29%
7.30 0.13 1.81% 11.79%
5.30 -0.06 -1.12% -41.24%
9.49 0.44 4.86% 1,183.47%
1.85 0.04 2.21% -26.00%
4.52 0.04 0.89% -10.14%
3.07 0.09 3.02% 51.23%
3.97 0.04 1.02% 8.77%
0.68 0.01 2.21% -43.82%
7.45 0.04 0.54% 104.11%
2.91 0.06 2.11% 254.45%
3.63 0.08 2.15% 14.39%
8.13 0.11 1.37% 1,493.81%
1.64 0.04 2.50% 1,038.89%
Prix Journée An
Dow Jones 29395 270.85 0.93% 18.98%
S&P MidCap 400 2100 0 0% 15.58%
NASDAQ 100 9167 90.39 1.00% 35.12%
Russell 2000 1705 22.82 1.36% 15.02%
US 600 1040 13.56 1.32% 12.55%
S&P 500 3327 27.84 0.85% 24.61%