US 600

SPC

837

Variation Quotidienne:

-0.19 (-0.02%)

Changement Annuel:

19.15%



Prix Journée An
Russell 2000 1382 -1.14 -0.08% 20.14%
NASDAQ 100 5788 9.98 0.17% 28.27%
S&P MidCap 400 1727 -4.07 -0.23% 15.76%
US 600 837 -0.19 -0.02% 19.15%
Dow Jones 21080 -2.67 -0.01% 17.94%
S&P 500 2415 0.75 0.03% 15.09%
Prix Journée An
27.48 -0.56 -1.99% 16.39%
19.72 0.53 2.79% 26.67%
16.29 -0.49 -2.95% -1.75%
24.12 -0.17 -0.72% 64.78%
12.99 -0.01 -0.07% 112.95%
10.24 -1.08 -9.54% -2.56%
13.45 -0.15 -1.1% 79.33%
14.3 -0.74 -4.96% -8.71%
45.41 0.99 2.22% 43.38%
12.93 0.57 4.68% 113.8%
9.17 0.06 0.65% -6.99%
2.55 -0.07 -2.85% -27.35%
67.22 0.81 1.22% 49.86%
96.55 0.94 0.98% 31%
77.12 -1.39 -1.77% 98.76%
136 1.17 0.86% 37.65%
248.56 1.04 0.42% 158.64%
194.71 -0.6 -0.3% 38.5%
49.14 -0.71 -1.43% 46.74%
59.97 -0.19 -0.32% 2.8%
59.7 0.1 0.16% 34.03%
71.11 -1.16 -1.6% 0.05%
112.92 1.79 1.61% 27.92%
87.47 -0.2 -0.23% 76.13%
80.27 0.68 0.86% 27.94%
45.54 -1.39 -2.96% 16.47%
120.16 -0.36 -0.29% 30%
66.47 0.59 0.89% 85.98%
62.42 -1.28 -2% 11.74%
84.23 -0.79 -0.92% 25.73%
95.13 -0.43 -0.45% -6.82%
89.31 -0.01 -0.01% 6.61%
72.66 0.49 0.67% 66.34%
98 0.4 0.41% 43.02%
115.78 0.97 0.84% -3.49%
83.66 0.66 0.79% 34.67%
63.59 -0.56 -0.88% 33.74%
24.88 0.73 3.06% -18.88%
66.82 -0.23 -0.34% 37.6%
103.16 0 0% 10.23%
79.56 1.85 2.38% 14.93%
83.72 0.35 0.41% 40.44%
165.03 -1.36 -0.81% 8.02%
67.75 3.3 5.12% -15.28%
73.14 0.14 0.19% 27.26%
41.8 -0.05 -0.11% 18.64%
33.14 -0.41 -1.22% 4.47%
75.51 -0.27 -0.35% 37.39%
71.31 -0.09 -0.12% 25.01%
102.98 -0.78 -0.75% 35.5%
105.83 1.64 1.57% 24.77%
71.26 0.33 0.47% 35.84%
116.06 -0.7 -0.59% 92.4%
16.4 -0.5 -2.95% -14.36%
47.08 -0.27 -0.57% 20.74%
75.05 -1.25 -1.63% 46.95%
48.65 -0.34 -0.69% 7.7%
124.75 -0.01 0% 25.78%
23.87 -0.18 -0.76% -45.71%
36.87 0.5 1.37% 55.98%
202.78 0.63 0.31% 56.12%
80.84 -0.29 -0.35% 36.43%
80.35 0.42 0.53% 96.21%
59.15 -0.22 -0.37% 23.2%
62.7 0.57 0.92% 115.61%
127.05 2.3 1.84% 31.26%
12.8 -0.06 -0.46% -12.62%
47.35 -0.26 -0.54% -27.99%
66.18 -0.82 -1.22% -5.56%
77.45 0.6 0.78% 104.56%
61.42 0.01 0.01% 6.68%
38.67 -0.3 -0.76% -2.92%
50.05 -0.05 -0.09% 35.23%
35.99 -0.1 -0.27% 25.05%
13.5 -0.14 -1.06% 0.85%
21.8 -0.2 -0.9% 33.25%
25.19 0.1 0.41% 33.84%
139.65 -0.15 -0.1% 20.54%
52.49 0.31 0.59% 39.52%
110.1 -0.65 -0.58% 80.63%
42.11 0.21 0.51% 17.83%
79.47 0.04 0.05% 25.32%
39.14 -0.29 -0.73% 3.9%
38.34 -0.16 -0.42% -9.55%
71.25 1.17 1.67% 38.08%
151.05 -2.5 -1.62% 4.78%
75.48 1.66 2.25% 28.14%
37.07 -0.35 -0.93% 40.11%
83.14 1.32 1.61% 51.27%
42.55 -0.15 -0.35% 6.45%
81.23 -0.12 -0.14% 26.54%
33.3 -0.92 -2.7% 28.27%
16.14 -0.18 -1.13% 7.67%
97.32 2.37 2.49% 153.04%
49.84 -0.36 -0.72% -8.8%
45.35 0.2 0.44% 57.02%
119.92 4.29 3.71% 35.28%
36.78 -0.41 -1.1% 18.2%
82.94 -0.97 -1.16% -0.56%
160.1 0.5 0.31% 53.89%
25.95 0.58 2.28% 44%
50.98 -0.12 -0.23% 12.41%
60.77 -0.87 -1.41% 22.38%
39.4 0 0% 18.88%
90.05 0.7 0.78% -8.26%
77 0.35 0.45% 28.48%
70.3 -0.65 -0.91% 24.57%
40.17 -0.17 -0.43% -6.52%
33.18 -0.08 -0.24% 23.43%
55.66 -0.59 -1.04% -12.71%
54.88 -0.09 -0.16% 35.03%
61.8 0.42 0.69% 36.81%
79.79 0.31 0.39% 34.05%
38.5 -0.12 -0.32% 39.08%
38.5 0.92 2.46% 13.43%
42.23 -0.2 -0.47% 24.13%
96.11 -11.58 -10.75% 64.05%
30.87 -0.33 -1.05% -7.21%
91.88 1.45 1.6% 11.83%
35.22 -0.01 -0.02% 21.92%
19.65 -0.05 -0.25% 11.77%
9.64 -0.06 -0.61% 1.95%
35.87 -0.1 -0.27% 14.94%
11.21 0.01 0.13% 26.43%
145.95 -0.8 -0.54% 4.49%
62.92 0.47 0.75% 28.14%
109.95 -3.51 -3.09% 31.05%
18 0 0% 68.69%
16.1 -0.25 -1.52% 22.9%
53.32 -0.35 -0.65% 19.56%
62.3 0.05 0.08% 8.82%
76.42 -0.97 -1.25% 7.38%
41.21 0.27 0.67% 47.17%
23.75 0.15 0.63% 161.56%
27.58 -0.36 -1.3% -18.23%
24.94 0.05 0.22% 54.42%
63.82 0.17 0.27% 18.01%
20.87 -0.08 -0.42% 38.21%
47.37 0.07 0.14% 8.74%
38.09 -0.45 -1.16% 26.17%
37.25 0.01 0.02% 28.49%
41.85 0.1 0.23% 53.01%
52.28 0.41 0.79% -10.29%
40.67 -0.45 -1.1% -11.07%
108.68 -0.03 -0.02% 65.14%
106.5 -0.55 -0.51% 46.53%
97.5 0 0% 36.84%
40.28 -0.36 -0.89% 1.96%
20.05 -0.07 -0.37% -0.71%
66.72 -0.27 -0.41% 34.52%
31.35 0.07 0.23% 57.06%
85.85 -1 -1.15% 44.62%
36.6 0.1 0.27% 30.99%
18.8 -0.14 -0.73% 18.41%
59.85 0.62 1.04% 16.91%
48.02 -0.57 -1.17% 2.82%
37.32 0.87 2.4% 16.42%
138.89 -1.75 -1.24% 61.12%
37.26 -0.57 -1.52% 1373.02%
55.17 -0.89 -1.59% -20.4%
32.04 -0.2 -0.62% 11.83%
36.36 0.02 0.05% 63.78%
56.5 0.1 0.17% 22.9%
22.67 -0.09 -0.41% 22.8%
49.73 0.88 1.8% -31.96%
35.45 -0.9 -2.47% 49.38%
13.8 -0.17 -1.25% 11.2%
20.79 0.03 0.14% 20.17%
44.5 -0.35 -0.78% 55.86%
24.24 0.46 1.93% 30.39%
8.53 -0.07 -0.87% 11.48%
39.43 -0.11 -0.27% -1.79%
27.69 0.31 1.13% 150.81%
54.69 0.33 0.6% 23.28%
76.47 0.08 0.11% 79.51%
26.9 0.01 0.03% 33.96%
66.53 1.07 1.63% 12.83%
69.9 0.55 0.79% 5.58%
90.46 0.07 0.07% 7.56%
36.04 -0.03 -0.08% 101.85%
53.55 0.02 0.04% 10%
37.7 -0.17 -0.46% 14.2%
79 0 0% 55.08%
36.37 0.62 1.74% 32.17%
61.2 0.02 0.04% 11.15%
45.65 0 -0.01% 17.12%
28.66 0.1 0.35% -7.96%
42.95 0 0% 6.7%
51.91 0.14 0.27% 1.38%
51.89 0.64 1.24% 19.23%
141.65 3.65 2.64% 56.05%
16.27 -0.17 -1.06% 113.02%
61.8 -0.3 -0.48% 25.48%
40.37 -0.12 -0.3% 10.01%
19.64 0.27 1.39% 7.67%
19.6 0 0% 60.52%
25.77 -0.02 -0.09% 30.9%
22.47 0.06 0.26% 135.53%
15.38 -0.02 -0.16% 3.98%
32.02 -0.15 -0.46% 54.26%
18.04 0.09 0.52% 54.18%
51.96 0.76 1.48% 15.62%
18.64 -0.39 -2.07% -31.29%
21.9 -0.09 -0.43% 12.19%
38.65 0.25 0.65% 14.79%
66 0 0% 54.92%
47.77 -0.02 -0.05% 21.41%
50.42 1.35 2.75% -20.41%
65.7 0.2 0.3% 18.27%
23.33 -0.32 -1.37% 14.92%
53.8 0.3 0.56% 22.07%
25.6 0.1 0.39% -4.97%
83.55 0.32 0.38% -2.21%
11.32 0.36 3.29% -9.78%
104.65 -0.55 -0.52% -6.19%
57.9 0.2 0.34% 45.51%
40.35 -0.25 -0.61% 34.99%
41.11 -0.33 -0.79% 29.5%
59.45 -0.5 -0.83% 12.36%
17.49 -0.28 -1.57% 5.64%
52.5 0.61 1.17% 15.46%
30.43 -3.5 -10.31% 2.9%
32.97 0.39 1.2% 24.59%
65.97 -0.72 -1.07% 32.46%
54.75 0.25 0.45% -7.18%
80.42 2.19 2.79% 55.22%
34.23 0.49 1.46% -10.7%
23.42 -0.03 -0.14% 0.08%
36.38 -0.07 -0.19% 24.67%
29.22 -0.08 -0.29% 10.7%
69.31 2.24 3.33% 52.96%
36.62 -0.27 -0.74% 140.79%
42.52 -0.02 -0.05% -4.6%
42 0.17 0.4% 7.58%
5.82 -0.12 -2.1% 41.95%
23.57 -0.05 -0.21% -37.79%
50.3 -0.2 -0.39% 85.26%
20.62 -0.2 -0.96% 5.82%
56.9 0.57 1.01% 4.28%
48.1 -0.12 -0.25% 13.37%
26.97 -0.02 -0.09% 2.21%
38.98 -0.06 -0.15% 8.85%
23.95 0.2 0.84% 22.69%
60.79 -1.39 -2.23% 1.97%
41.34 -0.48 -1.14% 51.53%
50.79 0.2 0.39% 28.54%
29.47 -0.04 -0.13% 62.81%
60.5 0 0% 71.97%
78.52 2.45 3.22% 14.18%
16.72 0.21 1.27% -9.37%
36.72 -0.33 -0.89% 5.57%
34.9 -0.1 -0.28% 10.65%
32.18 1.96 6.5% -22.01%
40 -0.4 -0.99% 33.95%
30 -0.22 -0.72% -9.25%
14.83 0 0.03% 124.77%
53.05 -0.11 -0.2% 9.29%
22.44 -0.21 -0.92% 21.82%
44.93 -0.26 -0.59% 55.28%
32.79 -0.08 -0.25% 10.12%
46.75 0.05 0.1% 12.97%
28.93 -0.4 -1.36% -5.2%
29.03 -0.06 -0.2% 27.43%
29.25 1.02 3.61% 1362.5%
70.65 -0.05 -0.07% 33.05%
27.85 -0.15 -0.53% -17.55%
26.34 0.36 1.38% 37.83%
55.99 0.13 0.23% 5.46%
12.83 0.1 0.78% 28.09%
34.65 0.26 0.77% 41.25%
63.35 0.9 1.44% -4.37%
15.74 0.16 1.02% -16.8%
68.4 0.45 0.66% 19.95%
34.22 0 0% -13.52%
30.83 0 0% 1.37%
40.33 -0.02 -0.04% 89.96%
33.71 -0.34 -0.99% 30%
24.27 -0.3 -1.22% -6.81%
31.95 0.27 0.86% 78.39%
40.6 0.28 0.69% -4.31%
13.5 0.35 2.66% 7.48%
38.12 0.65 1.73% 10.81%
46.2 -0.45 -0.96% 78.37%
5.38 -0.02 -0.46% 29.75%
34.38 -0.48 -1.39% 5.16%
13.94 0 0% 45.81%
26.55 -0.05 -0.18% 36.43%
15.3 -0.52 -3.31% -54.36%
87.9 1.1 1.26% 2.04%
49.85 -0.3 -0.59% 12.98%
12.45 -0.12 -0.99% 32.87%
48.54 0.11 0.22% 26.67%
20.77 0.32 1.58% 22.63%
45.5 -0.57 -1.24% 1.81%
45.98 -0.08 -0.17% 8.72%
30.61 -0.13 -0.43% 9.22%
62.43 -0.23 -0.37% 9.16%
34.55 0 0% 17.51%
12.23 2.03 19.89% 14.88%
60.51 -0.23 -0.37% 47.51%
34.65 0.3 0.87% 81.6%
52.1 0.2 0.38% -9.04%
44.84 -0.15 -0.33% 21.32%
27.1 0.2 0.74% 17.82%
63.61 0.56 0.89% 13.09%
14.72 -0.25 -1.66% 32.3%
23.91 0.15 0.63% 7.21%
33.39 -0.44 -1.3% 23.48%
49.4 0.39 0.8% 7.74%
22.12 -0.12 -0.56% 30.45%
87.97 0.62 0.71% 68.18%
10.55 -0.02 -0.23% 9.83%
31.55 -0.45 -1.4% 6.12%
37.95 -0.45 -1.17% -2.24%
14.7 -0.2 -1.34% 16.94%
35 -0.05 -0.14% -4%
43.23 0.08 0.18% 4.39%
29.48 -0.24 -0.8% 36.1%
55.95 0.02 0.04% 120.62%
50.35 -0.1 -0.19% 13.09%
19.49 -0.21 -1.06% -20.7%
63.99 0.04 0.06% -13.19%
38.07 -0.4 -1.03% 42.81%
19.72 -0.05 -0.25% 2.94%
30.6 -0.5 -1.6% 29%
19.05 -0.23 -1.21% 76.38%
71.92 -0.68 -0.94% 34.43%
15.97 -0.02 -0.12% 24.22%
10.05 0.07 0.75% 15.78%
29.08 -0.1 -0.34% 36.97%
33.8 -0.02 -0.07% 74.58%
20.44 0.28 1.41% -46.97%
46.65 -0.17 -0.37% -2.87%
70.8 -1.32 -1.83% 37.26%
19.3 -0.17 -0.9% 23.42%
64.31 -0.41 -0.63% 30.36%
85.29 0.25 0.29% 23.41%
29.54 -3.01 -9.24% 3.64%
54.94 1.68 3.16% -12.18%
70.16 0.27 0.38% 9.71%
14.71 -0.03 -0.2% 15.95%
47.21 -4.95 -9.49% -20.62%
28.05 -0.41 -1.44% 19.92%
43.47 -0.1 -0.22% 36.41%
23.2 -0.09 -0.38% 17.17%
27.45 -0.22 -0.81% 14.08%
18.36 0 0% 38.67%
20.45 0.04 0.19% 0.24%
21.15 0 0% 135.78%
63.42 0.67 1.07% -2.21%
50.4 0.35 0.69% 31.01%
47.25 -0.84 -1.74% -43.91%
25.43 -0.06 -0.23% 25.14%
25.1 -0.1 -0.41% 1%
29.15 -0.15 -0.51% 14.71%
40.85 0 0% 7.35%
18.55 0.05 0.27% 5.21%
9.9 -0.25 -2.46% -16.24%
53.45 -0.35 -0.65% 11.47%
21.97 0.07 0.34% 20.94%
71.9 -0.1 -0.13% -12.9%
16.95 0.07 0.44% 22.38%
10.76 0.17 1.6% 19.15%
16.82 -0.05 -0.29% -28.63%
29.94 0.04 0.15% 133.9%
18.53 -0.12 -0.64% -5.89%
388.58 3.38 0.87% -3.18%
14.02 0.02 0.17% 21.11%
42.9 0.1 0.23% 56%
30.21 0.12 0.39% 37.63%
46.95 -0.3 -0.63% -23.88%
18.29 -0.04 -0.21% -9.99%
106.65 -0.45 -0.42% 18.19%
19.4 0.02 0.12% -17.62%
33.26 -0.17 -0.5% 13.05%
29.77 0.11 0.37% -15.42%
25.6 0.4 1.58% -3.86%
44.48 1.79 4.19% 15.08%
27.47 0.37 1.38% -18.18%
11.21 -0.54 -4.63% -47.19%
37.5 0.12 0.33% 48.63%
22.78 -0.43 -1.85% -33.81%
52.95 0.2 0.37% -40.91%
36.9 2.3 6.64% -43.57%
59.2 -0.55 -0.92% 40.28%
44.87 2.35 5.52% 102.48%
18.94 -0.16 -0.83% -9.8%
20.02 0.02 0.12% -15.68%
16.5 -0.1 -0.6% -1.37%
23 0.9 4.07% 47.43%
44.35 -0.05 -0.11% 13.86%
28.56 0.05 0.17% 50.79%
79.11 -1.76 -2.17% 89.39%
23.75 0 0% 92.46%
46.94 0.18 0.38% 4.33%
34.45 -0.1 -0.28% 40.38%
16.08 1.28 8.64% 25.13%
20.8 -0.1 -0.47% 15.36%
25.1 -0.42 -1.66% 14.4%
15.44 -0.23 -1.46% 13.19%
14.2 0.12 0.88% -3.66%
21.6 -0.49 -2.24% 15.63%
19.97 -0.16 -0.79% 6.79%
27.92 0.54 1.97% 48.51%
31.22 -0.19 -0.6% 6.22%
9.6 -0.07 -0.77% 66.75%
14.2 -0.32 -2.23% -45.36%
7.7 0.15 1.98% 69.97%
39.5 0.32 0.82% 6.41%
21.27 0.07 0.35% 4.69%
14.17 0.07 0.53% -21.84%
18.83 0.41 2.25% 30.79%
10.19 -0.18 -1.73% -49.9%
47.02 -0.14 -0.29% -1.3%
18.3 -0.05 -0.27% 58.85%
19.42 0.07 0.38% 4.26%
13.23 0.1 0.79% -62.92%
35.3 -0.12 -0.35% 0.25%
18.7 -0.12 -0.63% 25.41%
13.87 -0.02 -0.17% -28.55%
9.07 0.18 2.02% 56.64%
19.4 0.1 0.51% 10.35%
19.89 -0.12 -0.59% 1.47%
20.59 -0.66 -3.12% -46.24%
10.56 -0.03 -0.28% 70.59%
16.85 -0.75 -4.26% -19.02%
39.17 0.07 0.19% 5.35%
57.85 1.1 1.93% 38.36%
14.07 0 0% -13.65%
21.7 0.25 1.16% 27.87%
11.42 0.15 1.33% 6.97%
10.24 -0.01 -0.09% -12.99%
9.57 -0.12 -1.28% 42.48%
17.94 -0.51 -2.76% -32.35%
12.65 -0.17 -1.36% 20.63%
36.69 -1.14 -3.02% 170.61%
15.85 -0.3 -1.85% -0.5%
23.7 -0.02 -0.1% -32.32%
45.79 -1.51 -3.2% -12.4%
13.97 -0.19 -1.37% -4.64%
14.12 -0.02 -0.14% 53.47%
24.4 -0.05 -0.2% 36.55%
19.3 0.17 0.91% -27.44%
17.25 0.07 0.43% 25%
6.8 -0.1 -1.44% -41.42%
50.55 -0.25 -0.49% 27.13%
17.02 0.27 1.64% 20.31%
41.55 0.04 0.09% 26.75%
27.61 -0.05 -0.18% 8.95%
21.25 -1.05 -4.7% -4.45%
6.6 0.12 1.85% -32.92%
18.16 0.07 0.41% 53.89%
14.15 0.02 0.17% 13.56%
18.85 -0.4 -2.07% 10.04%
14.32 -0.37 -2.55% 36.55%
8.7 0.1 1.16% 30.82%
15.68 -0.1 -0.63% 29.8%
7.55 0 0% 14.22%
36.21 -0.74 -2% 22.2%
9.28 0.07 0.81% -28.52%
18.1 0.12 0.69% 5.53%
16.58 -0.38 -2.24% -1.01%
5.75 -0.17 -2.95% -22.5%
9.65 -0.15 -1.53% 8.06%
33.22 -0.3 -0.89% -20.76%
5.02 -0.08 -1.56% -27.03%
17.79 -0.06 -0.36% 36.32%
30.42 0.17 0.56% 42.14%
5.22 -0.05 -0.94% 81.42%
14.67 0.05 0.34% -44.49%
33.4 -0.55 -1.62% 5.69%
14.67 -0.08 -0.54% -34.24%
17.2 0.2 1.17% 0.93%
12.67 -0.1 -0.78% -18.27%
9.11 0.01 0.1% 14.16%
22.3 0 0% 18.3%
16.37 -0.19 -1.16% 2.44%
9.1 0.15 1.67% 12.76%
6.18 0 -0.08% -18.25%
32.69 -0.21 -0.63% -8.35%
16.32 0.34 2.12% -8.67%
13.95 0.25 1.82% 62.58%
11.32 0.08 0.71% -15.83%
3.28 0.03 1.07% -38.57%
22.95 0.2 0.87% -18.78%
18.38 0.46 2.56% 31.85%
23.6 -0.15 -0.63% 31.11%
22.56 -0.71 -3.05% -56.54%
11.54 0.04 0.42% -61.65%
33.84 -2.65 -7.26% -22.31%
12.2 0 0% 20.79%
9.38 0.39 4.33% -27.79%
7.35 -0.25 -3.28% -43.16%
18.5 0.01 0.05% -1.17%
6.22 -0.11 -1.73% -22.25%
18.98 0.6 3.29% -2.61%
9.15 -0.12 -1.34% -17.49%
8.45 0.32 4% -46.72%
14.45 0.2 1.4% -37.79%
3.48 -0.01 -0.52% 107.14%
3.45 -0.07 -1.98% -45.41%
7.19 -0.04 -0.55% 46.13%
6.47 -0.25 -3.71% -6.15%
5.38 -0.49 -8.42% -30.12%
8.2 0.11 1.42% -32.78%
3.79 0.1 2.84% -44.99%
16.78 -0.47 -2.72% 48.36%
3.24 0.01 0.46% 347.58%
2.35 -0.01 -0.42% 83.59%
8.33 0.11 1.33% 19.17%
9.47 -0.03 -0.31% -18.92%
4.92 0.07 1.54% -33.53%
3.53 -0.04 -1.11% 72.43%
8.97 -0.03 -0.33% -35.79%
2.75 -0.05 -1.78% -61.04%
9.02 -0.17 -1.9% 32.72%
2.14 -0.05 -2.28% -46.63%
8.05 -0.05 -0.61% -39.29%
21.54 -1.13 -4.98% 221.49%
3.89 0.01 0.25% -36.01%
6.15 -0.1 -1.6% -1.12%
2.71 -0.05 -1.81% 0%
8.29 0.04 0.48% -2%
3.71 -0.01 -0.4% 13.95%
1.27 0.01 0.79% 22.11%
1.7 -0.1 -5.55% -74.81%
6 0.05 0.84% 86.33%
1.86 -0.05 -2.61% -77.74%
2.28 -0.02 -0.86% -57.85%
1.34 -0.04 -3.23% -80.39%
2.07 0 0% -78.73%
132.76 -0.04 -0.03% 25.54%
4.35 -0.09 -2.15% -39.66%
1.29 0.09 7.5% -32.1%
2.32 0.01 0.61% -8.13%
-3.89 -0.68 21.46% -179.74%
6.85 -0.56 -7.55% 120.96%
2.8 0 0% -75.96%
-0.7 0.1 -12.5% -227.31%
0.3 0 -3.11% -85.9%
0.46 -0.02 -5.42% -77.95%
0.26 0 -0.71% -94.52%
162.91 0.23 0.14% 44.12%
102.4 -0.6 -0.58% 27.17%
15.43 -0.1 -0.64% -11.97%
180.79 -1.2 -0.65% -5.31%
17.55 -0.05 -0.28% 71.72%
88.74 1.24 1.42% 8.78%
67 0.1 0.14% 12.09%
23.15 0.4 1.75% 2.25%
96.62 0.42 0.44% 25.34%
46.8 -0.9 -1.88% 18.42%
3.63 0.03 0.83% -0.27%
40.72 0 0% 47.58%
88.92 0.62 0.7% 85.83%
33.74 0.11 0.32% 10.36%
34.46 -0.06 -0.17% 82.03%
51.17 -0.02 -0.04% 7.85%
8.68 -0.57 -6.18% 24.21%
24.75 -0.12 -0.5% 28.31%
32.3 0.64 2.02% -19.79%



SPC US 600 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SPC US 600 Prix De L'Action - 5/30/2017.