US 600

SPC

946

Variation Quotidienne:

8.47 0.90%

Changement Annuel:

-9.49%


Prix Journée An
116.11 1.37 1.17% -6.34%
141.21 0.60 0.43% 33.86%
123.29 0.22 0.18% 24.74%
150.82 0.31 0.20% 50.29%
72.47 0.25 0.35% 21.09%
37.85 0.82 2.22% 7.83%
128.31 0.94 0.74% 2.67%
122.89 0.85 0.70% 24.78%
110.06 -1.73 -1.55% -51.83%
97.77 1.66 1.73% -16.09%
183.42 6.18 3.49% -17.54%
143.12 1.34 0.92% 3.88%
17.66 0.11 0.63% 25.43%
115.56 1.39 1.22% 4.17%
370.81 1.34 0.36% 15.47%
68.24 1.94 2.93% -24.36%
83.54 0.42 0.51% -29.39%
20.85 -0.04 -0.19% -9.05%
74.89 1.35 1.84% 13.97%
52.58 0.04 0.07% -22.45%
56.82 0.85 1.45% -9.23%
87.55 0.53 0.61% -22.20%
162.68 -0.17 -0.10% 50.99%
143.32 4.43 3.19% -16.39%
47.77 0.19 0.40% -41.85%
212.10 1.37 0.65% 20.79%
73.00 -1.11 -1.49% -31.39%
60.04 1.17 1.99% -34.72%
90.81 -0.12 -0.13% 17.13%
83.42 0.80 0.97% 9.98%
61.85 1.52 2.51% -26.22%
45.50 0.90 2.00% -83.16%
29.00 0.31 0.99% -50.04%
128.07 1.86 1.47% 36.38%
49.65 0.18 0.36% 9.36%
19.40 0.24 1.25% -15.84%
25.96 0.89 3.55% -30.16%
67.01 -0.45 -0.53% 12.34%
62.40 2.27 3.58% -22.63%
85.57 0.01 0.01% 11.04%
89.02 0.42 0.47% 14.11%
80.87 0.60 0.73% 17.99%
72.00 0.98 1.37% 46.04%
27.38 0.50 1.86% -25.31%
65.19 0.76 1.18% -11.61%
32.03 0.25 0.79% 10.14%
66.55 1.29 1.97% -13.21%
88.35 1.40 1.61% 12.76%
175.57 2.10 1.21% 40.29%
88.53 0.27 0.31% 20.70%
159.70 1.00 0.59% 9.18%
146.65 1.02 0.70% 29.24%
64.22 1.03 1.63% 4.87%
118.19 1.42 1.21% 28.92%
45.88 0.23 0.50% -8.62%
190.52 2.29 1.22% 2.57%
43.09 0.33 0.77% -19.97%
34.60 0.22 0.64% -29.45%
28.00 0.50 1.71% -53.75%
116.63 1.76 1.46% 33.05%
29.89 -0.11 -0.36% -23.81%
19.85 0.23 1.17% 0.25%
59.60 1.94 3.36% -18.86%
26.39 0.80 3.12% -33.26%
186.45 0.34 0.18% 56.98%
17.28 0.18 1.05% -13.38%
87.50 -2.70 -2.92% 23.00%
35.55 0.34 0.97% -14.28%
92.55 1.61 1.77% 11.57%
163.54 7.24 4.63% 35.24%
24.77 1.55 6.68% -17.16%
52.17 -0.07 -0.13% -29.57%
39.61 0.57 1.46% -39.38%
65.02 0.39 0.58% 31.22%
68.34 -1.47 -2.04% 72.31%
53.90 1.67 3.20% -42.02%
113.70 -0.49 -0.43% -33.41%
75.11 2.15 2.63% 4.87%
79.05 0.53 0.68% 23.81%
36.80 -0.53 -1.42% -7.25%
99.71 1.71 1.74% 0.55%
43.29 0.01 0.02% -47.46%
9.93 0.19 1.95% -18.00%
16.27 0.31 1.94% -9.36%
64.85 0.36 0.56% 0.68%
10.71 0.55 5.43% -62.36%
165.50 1.09 0.61% 4.12%
47.14 0.57 1.22% 17.79%
73.90 -0.60 -0.81% -17.75%
57.88 0.88 1.54% -19.61%
86.11 -0.40 -0.45% 79.36%
25.99 1.98 8.20% 46.22%
39.49 0.57 1.46% -11.70%
66.08 0.03 0.05% 9.31%
130.43 -0.33 -0.25% 31.06%
27.86 0.96 3.57% 4.66%
50.93 0.83 1.66% 36.18%
28.03 0.26 0.94% -7.95%
41.12 1.06 2.64% 33.94%
27.49 1.05 3.96% -39.95%
84.61 0.49 0.58% 13.08%
32.76 -0.11 -0.30% -16.41%
46.36 0.67 1.47% -1.15%
18.39 0.33 1.83% -2.78%
44.33 -0.09 -0.20% -26.48%
76.20 0.11 0.14% 27.32%
35.06 -0.07 -0.20% -0.26%
41.68 0.08 0.19% -5.77%
91.95 0.44 0.48% -26.50%
54.15 0.48 0.89% -12.08%
147.58 2.22 1.53% 5.75%
17.72 0.23 1.31% -6.64%
66.39 0.73 1.11% -14.11%
24.84 -0.16 -0.64% 13.95%
118.21 1.97 1.70% 26.32%
32.64 0.50 1.56% -9.06%
36.57 0.43 1.19% 291.75%
56.01 0.76 1.31% 50.89%
9.61 0.15 1.58% 12.27%
10.79 0.04 0.37% 31.67%
66.64 -0.88 -1.31% -2.36%
18.44 -0.40 -2.12% -39.64%
56.83 0.61 1.09% -6.56%
22.11 0.39 1.26% -28.10%
41.70 0.45 1.09% 6.40%
61.78 1.03 1.70% -7.01%
42.24 0.42 1.01% -4.11%
91.37 -1.11 -1.15% -18.07%
85.20 0.67 0.79% 13.68%
53.17 -0.96 -1.77% 25.40%
60.96 -3.94 -5.77% -33.08%
46.19 0.39 0.85% 13.13%
32.53 -0.03 -0.09% -34.48%
7.49 -0.15 -1.96% -66.41%
9.78 0.30 3.14% -44.15%
29.53 0.54 1.86% -19.21%
24.49 0.41 1.70% -19.17%
84.62 2.11 2.56% 36.05%
121.22 -0.69 -0.56% -10.09%
25.87 0.37 1.45% -31.47%
41.65 0.31 0.75% -9.73%
90.08 -0.61 -0.67% -3.04%
34.10 0.13 0.35% -16.61%
22.83 0.59 2.66% -14.24%
40.30 0.58 1.46% 12.63%
38.36 0.60 1.54% 0.45%
62.23 0.51 0.83% 4.85%
28.00 -0.33 -1.01% 20.82%
24.64 0.13 0.53% -11.21%
19.76 -0.12 -0.60% -0.80%
59.99 -0.06 -0.10% -8.90%
51.02 0.12 0.24% -2.63%
25.00 -0.07 -0.22% -49.40%
32.75 0.48 1.45% -41.62%
13.18 0.09 0.69% -19.19%
40.30 0.12 0.30% -15.47%
44.52 -0.12 -0.26% -3.82%
22.93 0.69 3.10% -17.00%
37.18 -0.03 -0.08% -18.16%
30.21 1.11 3.82% -34.50%
2.49 0.07 2.89% -52.07%
40.26 0.08 0.20% -35.12%
29.23 0.19 0.66% 12.29%
69.92 0.96 1.39% -23.77%
32.11 0.05 0.16% 1.37%
25.93 0.16 0.62% -39.27%
43.37 0.59 1.38% 1.81%
20.20 0.30 0.76% -46.77%
90.50 -3.12 -3.34% 32.10%
23.38 0.16 0.69% 36.89%
23.43 0.37 1.60% 40.05%
80.00 1.49 1.85% -3.93%
1.62 0.01 0.61% -79.95%
11.42 0.15 1.33% -18.46%
49.02 0.25 0.51% 21.52%
100.00 0.68 0.61% 31.01%
65.19 0.82 1.28% -16.74%
14.25 0.36 2.38% -39.10%
0.01 0.05 0.05% -99.99%
15.42 0.29 1.92% -7.53%
69.34 1.02 1.49% -33.10%
16.96 0.21 1.06% -50.38%
29.20 0.41 1.42% -24.45%
14.63 -0.29 -1.93% 13.41%
45.04 0.94 2.13% -17.66%
85.67 2.12 2.54% 28.11%
30.35 0.16 0.53% 0%
27.95 0.22 0.79% -5.54%
16.12 0.10 0.63% -30.07%
47.74 -0.26 -0.54% -19.79%
27.74 0.99 3.70% -37.45%
33.74 -0.20 -0.59% -20.39%
36.63 0.30 0.75% -24.29%
62.85 -0.01 -0.02% 9.30%
46.68 -0.66 -1.39% 40.18%
28.90 0.15 0.52% -19.61%
74.64 -0.59 -0.78% -7.24%
70.86 0.84 1.20% 26.48%
54.95 0.21 0.38% 0.27%
32.22 1.06 3.40% -36.32%
24.03 0.57 2.14% -26.23%
25.29 0.30 1.20% -14.13%
32.03 -0.19 -0.59% -2.50%
11.63 0.19 1.66% -19.52%
34.91 0.73 2.14% -3.23%
75.88 0.88 1.17% -0.68%
20.21 0.13 0.65% -14.00%
92.01 0.34 0.37% 67.44%
30.13 0.09 0.30% 6.05%
45.06 0.68 1.53% -5.40%
7.53 0.09 1.21% -43.04%
41.40 -0.04 -0.08% -28.59%
15.76 -0.01 -0.06% 64.17%
38.07 0.84 2.26% -1.12%
38.01 -0.03 -0.08% -14.76%
161.20 -2.92 -1.78% 38.21%
25.00 0.19 0.73% -28.37%
88.60 0.51 0.58% -3.20%
21.68 0.51 2.41% -42.11%
4.99 0.19 3.94% -70.53%
55.41 1.01 1.86% 18.91%
23.81 -0.08 -0.34% 11.99%
21.90 0.24 1.11% -20.65%
32.76 0.53 1.64% -20.49%
19.61 -0.08 -0.41% 8.58%
37.93 0.65 1.68% -38.97%
26.31 -0.20 -0.75% -1.37%
89.70 1.05 1.19% 40.27%
55.53 0.24 0.43% 4.09%
35.65 0.13 0.37% 31.70%
37.97 -1.86 -4.67% -3.43%
22.03 -0.19 -0.86% -26.07%
40.14 0.24 0.60% 1.49%
25.70 0.25 0.95% 10.49%
4.51 0.01 0.22% -64.63%
48.59 0.62 1.29% -10.05%
18.12 -0.02 -0.11% 1.80%
18.85 -0.16 -0.75% -11.46%
31.52 0.24 0.70% -13.60%
26.41 0.41 1.51% -46.09%
53.46 -0.79 -1.46% -25.20%
17.53 0.18 1.04% -2.75%
16.89 0.35 2.11% -17.00%
24.41 0.76 3.21% 32.66%
105.78 1.46 1.40% -17.33%
9.62 0.13 1.37% -41.56%
16.73 0.06 0.36% -16.97%
20.60 0.46 2.20% -24.33%
7.65 -0.53 -6.46% -15.00%
45.23 1.74 3.97% -4.88%
30.03 0.10 0.33% 3.34%
11.14 0.47 4.41% -50.99%
21.46 0.14 0.66% -4.81%
27.48 0.36 1.33% -17.43%
27.93 0.31 1.12% -5.32%
3.80 -0.08 -2.06% -71.27%
9.01 0.12 1.35% -31.46%
9.05 -0.03 -0.33% 5.60%
16.75 0.21 1.27% -33.00%
16.67 0.20 0.63% -61.30%
9.51 -0.14 -1.24% -60.62%
17.59 0.21 1.21% 8.25%
15.51 0.65 4.05% -56.41%
19.85 0.23 1.18% -55.39%
26.71 0.50 1.91% -28.30%
25.54 -0.13 -0.51% 18.38%
6.03 0.17 2.91% -43.64%
19.02 0.18 0.96% -2.96%
12.05 0.30 1.66% -37.73%
52.97 0.88 1.69% 1.48%
14.98 0.10 0.67% -40.63%
14.51 0.38 2.32% 1.79%
30.22 1.13 3.88% -13.22%
11.61 0.12 1.04% -26.29%
73.30 0.18 0.22% 4.08%
27.11 1.51 5.90% -15.28%
21.68 0.29 1.36% -38.88%
17.12 0.38 2.28% -55.93%
1.58 -0.03 -1.86% -63.04%
14.80 0.07 0.48% -29.19%
95.16 -2.93 -2.99% -49.49%
86.62 -0.69 -0.79% 260.92%
41.29 0.26 0.63% 17.30%
16.83 -0.03 -0.18% 12.20%
13.75 0.04 0.29% -47.12%
18.17 0.11 0.61% -41.59%
9.00 0.23 1.97% -39.60%
32.97 0.97 2.89% -32.16%
17.92 0.16 0.90% -21.75%
9.96 -0.02 -0.20% -60.26%
3.59 0.06 1.70% -12.22%
7.49 -0.24 -3.10% 72.18%
4.03 -0.02 -0.49% -60.06%
2.76 0.08 2.99% -83.64%
2.46 0.13 5.58% -49.23%
6.55 -0.03 -0.46% 13.91%
17.28 0.42 2.49% -25.45%
39.96 0.08 0.20% -4.95%
26.57 -0.34 -1.27% -22.25%
15.00 -0.17 -0.73% -9.17%
18.68 0.54 2.96% -19.83%
12.88 0.03 0.23% -2.53%
6.24 -0.02 -0.32% -25.93%
29.02 0.03 0.10% 5.53%
8.93 -0.10 -1.11% -23.68%
13.68 0.06 0.39% -40.13%
14.10 -0.02 -0.14% -1.74%
1.96 0.10 5.35% -80.97%
8.89 0.24 2.77% -33.66%
3.41 0.08 2.41% -54.95%
14.26 0.13 0.85% 11.41%
4.28 -0.01 -0.23% -43.12%
0.21 -0.01 -3.36% -95.75%
12.00 -0.03 -0.25% -48.39%
1.03 -0.01 -0.96% -89.38%
3.92 0.14 3.72% -56.85%
9.83 0.01 0.10% -60.60%
0.27 0.0002 0.07% -88.52%
6.10 -0.03 -0.49% -13.41%
1.05 -0.04 -3.67% -78.74%
6.77 -1.61 -19.12% -44.73%
1.04 0.03 2.86% -66.01%
1.60 -0.02 -1.20% -45.30%
1.53 -0.07 -4.38% -86.39%
6.23 0.19 3.16% -43.43%
7.15 -0.03 -0.42% -22.28%
3.71 0.06 1.28% -30.65%
3.49 0.01 0.29% 62.33%
1.86 0.01 0.53% -70.94%
0.84 -0.02 -2.49% -64.26%
3.71 0.06 1.64% 11.41%
0.73 -0.004 -0.56% -68.26%
2.78 -0.01 -0.37% -74.35%
10.59 0.05 0.48% 374.89%
263.97 3.50 1.34% -37.22%
187.77 -3.47 -1.81% 18.05%
370.48 3.45 0.94% 77.09%
250.53 -1.12 -0.45% -17.11%
54.66 0.23 0.42% -9.53%
39.63 0.62 1.59% 45.06%
83.06 3.86 4.87% -17.29%
11.68 -0.06 -0.51% -10.67%
72.73 -0.20 -0.27% 12.88%
89.04 0.03 0.03% 1.16%
20.15 0.17 0.85% -7.84%
78.17 -0.99 -1.25% -2.76%
36.40 -0.19 -0.52% -2.02%
74.96 -0.24 -0.32% 28.69%
38.59 -0.56 -1.43% -13.14%
58.55 0.43 0.74% 7.66%
96.30 0.92 0.96% -2.03%
53.97 -1.05 -1.91% -3.97%
137.77 2.44 1.80% 39.51%
33.51 0 0% -38.40%
26.00 -0.53 -2.00% -26.69%
38.08 0.72 1.93% -15.09%
42.16 0.16 0.38% -25.64%
17.00 -0.24 -1.39% -34.40%
60.47 0.90 1.51% 8.66%
32.96 -0.10 -0.30% -1.90%
71.13 -0.46 -0.64% 21.97%
47.65 -0.31 -0.65% -13.77%
163.56 -0.51 -0.31% 5.86%
68.36 -0.32 -0.47% 22.78%
20.37 -0.01 -0.05% -22.49%
115.15 3.29 2.94% -2.42%
185.66 1.94 1.06% 16.12%
20.33 -0.04 -0.20% -12.26%
66.95 -0.47 -0.70% 13.78%
17.85 -0.07 -0.39% -63.66%
78.53 2.03 2.65% 14.56%
75.28 -1.72 -2.23% -11.67%
63.92 0.26 0.41% 3.95%
41.05 -0.31 -0.75% 38.08%
9.75 0.15 1.56% -68.03%
25.95 0.11 0.43% -14.36%
51.63 -0.57 -1.09% 7.01%
27.47 -0.37 -1.33% -16.12%
50.60 -0.57 -1.11% 38.44%
59.70 -0.10 -0.17% 2.33%
66.62 -0.08 -0.12% 10.21%
26.66 0.05 0.19% -59.35%
56.88 1.32 2.38% -3.59%
92.08 -0.87 -0.94% 13.16%
70.64 -0.40 -0.56% 10.72%
33.14 -0.22 -0.66% -27.68%
55.62 -0.47 -0.84% 8.08%
17.13 -0.37 -2.11% -5.57%
45.82 0 0% 22.12%
28.39 -0.14 -0.49% -34.85%
27.76 -0.07 -0.25% -5.16%
62.82 -0.34 -0.54% 18.31%
62.54 0.30 0.48% -4.15%
44.20 0.37 0.84% -19.61%
42.44 -0.30 -0.70% -38.09%
28.06 0.11 0.39% 17.06%
62.78 0.71 1.14% -13.25%
36.97 -0.01 -0.03% 5.87%
32.75 0.01 0.03% -21.26%
10.52 0.06 0.57% -29.40%
63.76 -0.17 -0.27% -26.88%
11.52 0.29 2.58% -51.58%
14.80 -0.04 -0.24% -21.80%
31.92 -0.29 -0.90% -10.51%
52.65 -0.53 -1.00% -1.22%
65.16 0.13 0.20% 4.76%
56.49 -1.77 -3.04% 5.41%
17.11 0.10 0.59% 7.10%
19.05 -0.36 -1.85% -14.57%
6.83 0.18 2.71% -30.48%
12.46 -0.36 -2.81% -37.58%
6.58 -0.32 -4.64% -76.97%
90.18 -0.70 -0.77% -23.80%
11.43 -0.10 -0.87% -30.83%
48.57 -0.24 -0.49% 12.17%
18.21 0.28 1.56% -27.45%
15.58 -0.13 -0.83% -14.63%
11.68 -0.31 -2.59% -27.72%
10.34 -0.12 -1.15% -32.64%
22.50 -0.80 -3.43% 38.46%
29.56 -0.07 -0.24% 10.79%
25.41 -0.56 -2.16% -48.27%
17.78 -0.07 -0.39% 1.46%
40.96 0.34 0.84% 17.20%
9.69 0 0% -20.90%
13.81 -2.76 -16.66% -35.01%
14.90 -0.08 -0.53% -53.44%
20.49 -0.14 -0.68% -15.33%
30.45 -0.99 -3.15% -29.51%
4.31 -0.15 -3.36% -75.51%
17.86 -0.21 -1.16% -13.30%
43.09 -0.07 -0.16% 13.99%
31.09 0 0% -23.53%
36.95 0.14 0.38% 3.62%
3.05 0.05 1.67% -62.90%
15.75 -0.17 -1.07% 8.70%
3.31 0.12 3.76% -58.63%
2.97 0 0% -2.46%
0.42 -0.002 -0.45% -80.61%
0.98 0.05 5.27% 51.68%
31.50 -0.86 -0.82% -66.38%
Prix Journée An
S&P 500 3005 19.30 0.65% 6.56%
S&P MidCap 400 1955 19.87 1.03% -1.39%
NASDAQ 100 7954 44.62 0.56% 7.40%
Dow Jones 27347 169.79 0.62% 8.34%
Russell 2000 1553 9.07 0.59% -7.52%
US 600 946 8.47 0.90% -9.49%