SPC

1021

Variation Quotidienne:

0.52%

Annuel:

3.48%

Prix Journée An
57.00 1.13 2.02% 1.03%
168.08 0.18 0.11% -52.33%
115.13 1.59 1.40% 32.23%
150.49 -3.35 -2.18% 6.18%
171.67 -3.09 -1.77% 64.62%
232.37 -1.10 -0.47% 46.39%
344.60 2.92 0.85% 44.20%
181.81 -0.42 -0.23% 41.07%
82.03 -0.35 -0.42% 19.77%
39.66 -0.10 -0.25% 18.04%
144.79 -1.67 -1.14% 19.25%
119.46 -0.98 -0.81% 33.33%
215.34 -0.81 -0.37% -13.85%
101.35 -0.04 -0.04% -15.10%
128.06 1.58 1.25% 29.60%
60.51 -0.53 -0.87% 10.26%
188.14 0.84 0.45% -1.70%
184.06 -3.40 -1.81% 34.78%
24.14 0.34 1.43% 30.49%
115.35 1.36 1.19% 9.40%
487.26 -19.94 -3.93% 50.03%
65.10 0.60 0.93% -12.46%
76.85 -1.22 -1.56% -0.13%
19.89 0.32 1.64% -3.35%
69.19 1.35 1.99% -7.34%
66.35 1.35 2.08% 5.91%
63.45 1.10 1.76% 7.25%
81.63 0.01 0.01% -11.01%
176.52 2.51 1.44% 30.89%
150.33 0.07 0.05% 10.06%
37.09 1.92 5.46% -45.05%
277.72 -9.35 -3.26% 51.03%
85.40 0 0% 3.08%
58.16 1.36 2.39% -5.46%
38.18 0.07 0.18% 13.03%
115.90 -1.23 -1.05% 37.08%
89.30 0.87 0.98% 24.05%
11.90 0.20 1.71% -3.49%
61.39 0.14 0.23% -8.56%
71.84 -0.98 -1.35% -0.64%
157.99 62.53 65.50% 88.87%
96.22 -1.12 -1.15% 11.21%
34.72 0.24 0.68% -45.99%
22.12 0.25 1.12% 12.95%
70.08 0.76 1.10% -19.97%
194.12 0.31 0.16% 50.67%
43.34 0.16 0.37% -10.90%
19.88 0.26 1.33% -1.34%
34.21 0.49 1.45% -11.65%
34.74 0.65 1.91% 12.06%
95.88 -2.38 -2.42% 61.90%
71.93 -0.82 -1.13% 14.28%
79.65 -0.56 -0.70% -3.23%
79.06 0.02 0.03% -6.15%
57.88 0.78 1.37% -22.88%
78.81 -2.76 -3.38% 43.71%
78.26 0.05 0.06% -11.33%
32.18 0.33 1.04% -10.54%
66.18 -0.88 -1.31% -0.51%
67.96 0.41 0.61% -1.71%
44.00 0.60 1.38% -1.96%
37.45 0.89 2.43% 15.73%
74.87 0.63 0.85% -2.89%
84.52 0.05 0.06% 6.02%
78.97 -0.43 -0.54% 35.32%
167.13 0.33 0.20% 12.12%
92.28 -2.23 -2.36% 29.41%
166.53 3.24 1.98% -2.37%
145.22 1.61 1.12% 42.95%
192.26 -2.24 -1.15% 64.45%
40.89 -0.14 -0.33% -31.40%
84.99 0.03 0.04% 39.42%
142.36 1.70 1.21% 33.48%
51.56 -0.65 -1.25% 23.56%
205.28 -4.34 -2.07% 39.23%
64.58 0 0% 1.97%
26.98 0.72 2.74% -41.07%
22.73 0.31 1.38% -41.84%
72.72 1.01 1.41% -44.23%
37.35 0.19 0.51% 14.36%
157.42 2.09 1.35% 41.82%
33.33 0.20 0.60% 1.34%
30.30 -0.30 -0.98% -24.78%
37.11 0.58 1.59% -10.64%
28.64 0.26 0.92% 29.24%
67.67 0.21 0.31% 12.52%
50.44 1.18 2.40% 2.83%
17.18 0.25 1.48% -26.71%
27.98 0.11 0.39% 0.94%
167.92 -6.33 -3.63% 31.88%
56.59 -0.21 -0.37% 1.45%
18.21 0.12 0.66% 1.79%
52.06 0.75 1.46% -56.80%
32.93 0.57 1.76% 3.68%
79.90 -0.32 -0.40% 18.53%
39.30 0.21 0.52% 2.56%
48.09 0.40 0.84% -5.59%
106.74 0.97 0.92% 30.47%
110.76 -0.83 -0.74% -27.90%
24.83 0.14 0.57% -10.07%
63.03 0.40 0.64% -23.56%
42.15 0.37 0.89% -13.79%
81.40 -0.94 -1.14% 41.12%
174.58 0.64 0.37% 11.86%
88.48 0.01 0.01% 2.66%
20.79 0.12 0.56% -11.27%
163.71 -0.27 -0.16% 53.83%
85.69 -0.78 -0.90% 32.38%
186.78 2.24 1.21% -11.92%
44.93 -0.43 -0.95% -28.51%
101.45 0.53 0.53% -21.41%
76.38 0.65 0.86% -15.81%
74.63 0.65 0.88% -4.87%
32.46 -0.30 -0.92% -25.72%
21.38 0.11 0.52% -6.72%
112.07 0.44 0.39% 29.07%
35.29 -1.92 -5.16% -40.20%
86.14 4.31 5.27% 61.80%
10.49 0.21 2.04% -4.81%
26.09 0.18 0.69% 66.92%
69.00 0.52 0.76% 6.78%
23.72 -0.38 -1.56% -17.55%
188.74 -0.44 -0.23% 4.70%
78.77 -1.96 -2.43% 97.96%
60.76 0.05 0.08% -22.10%
77.51 0.71 0.92% -8.27%
98.74 0.13 0.13% 58.54%
101.12 -8.02 -7.35% 71.74%
30.54 -0.58 -1.86% 41.45%
37.78 0.47 1.26% -15.35%
68.34 0.06 0.09% 24.25%
87.62 -1.14 -1.28% 7.87%
134.64 0.03 0.02% 12.96%
25.23 0.17 0.68% -13.51%
48.96 -2.20 -4.30% 1.64%
29.50 0.86 3.00% 1.65%
78.28 -0.28 -0.36% 22.31%
39.69 -1.54 -3.74% 20.49%
26.50 0.58 2.24% -26.20%
95.00 -1.30 -1.24% 26.43%
59.71 0.42 0.71% 8.39%
19.10 -0.13 -0.68% 12.35%
38.99 0.17 0.44% 5.44%
90.23 -1.27 -1.39% 26.37%
56.99 6.88 13.73% 75.46%
33.96 0.17 0.50% 124.90%
71.74 0.90 1.27% -22.15%
53.68 0.63 1.19% -15.61%
163.63 -1.24 -0.75% 16.23%
29.38 0.15 0.51% 4.59%
16.82 0.17 1.02% -1.75%
100.95 3.98 4.10% 46.47%
49.08 0.74 1.53% -9.85%
56.49 -0.65 -1.14% 33.93%
20.81 0.17 0.82% 3.64%
65.54 0.83 1.28% -2.06%
131.04 -0.18 -0.14% 46.77%
69.41 0.16 0.23% -8.62%
22.05 0.22 1.01% -38.61%
69.39 -1.70 -2.39% 33.60%
102.18 -0.08 -0.08% 8.73%
42.51 0.12 0.28% 44.05%
76.33 -0.07 -0.09% 15.15%
42.95 -0.42 -0.96% 20.29%
42.76 0.42 0.99% 347.75%
51.70 -0.55 -1.05% -4.24%
11.75 0.26 2.26% 22.52%
9.19 -0.08 -0.86% -20.64%
63.02 0.02 0.03% 0.49%
13.81 0.16 1.17% -46.54%
74.44 0.74 1.00% 22.58%
58.93 0.79 1.36% 2.84%
30.31 0.22 0.73% -7.39%
44.95 0.34 0.76% 18.45%
64.23 0.66 1.04% 1.42%
45.27 0.10 0.22% 15.07%
107.39 4.83 4.71% -0.76%
101.19 -0.59 -0.58% 38.14%
72.53 0.84 1.17% 57.33%
73.46 0.02 0.03% 1.07%
48.81 0.32 0.66% 5.35%
15.77 0.12 0.77% -15.35%
54.89 -0.54 -0.97% 45.75%
45.39 -0.13 -0.29% 3.68%
3.06 0.19 6.62% -74.07%
37.01 -0.20 -0.54% 15.55%
13.67 0.03 0.22% 10.51%
22.47 0.26 1.17% -16.84%
24.63 0.20 0.82% -12.35%
99.13 0.02 0.02% 41.61%
149.80 0.20 0.13% 3.02%
23.56 -0.58 -2.40% -41.81%
44.76 -0.50 -1.10% 17.60%
77.26 0.54 0.70% -7.31%
33.47 0.27 0.81% -1.15%
39.52 0.26 0.66% 0.82%
25.59 0.11 0.43% 8.57%
37.99 0.09 0.24% 9.23%
79.14 2.41 3.14% 20.53%
48.35 -1.14 -2.30% 16.31%
65.73 -0.06 -0.09% 2.21%
32.29 -0.37 -1.13% 17.89%
49.66 0.64 1.31% -19.59%
22.83 -0.02 -0.09% -17.58%
49.60 -0.06 -0.12% -2.27%
20.08 0.05 0.25% -3.46%
50.03 0.44 0.89% -16.69%
77.76 -2.01 -2.52% 87.74%
34.11 -0.15 -0.44% -18.30%
33.22 3.54 11.93% -43.60%
13.72 0.08 0.59% -3.99%
32.97 -0.13 -0.39% 42.73%
55.73 0.25 0.45% 24.59%
69.32 1.92 2.85% 65.36%
37.92 0.27 0.72% -8.45%
16.15 -0.24 -1.46% -54.86%
60.66 1.65 2.80% -13.34%
2.88 -0.15 -4.95% -8.86%
43.71 0.61 1.42% -10.34%
41.97 -0.72 -1.69% 34.30%
34.90 0.22 0.63% -19.73%
67.50 0.74 1.11% -16.44%
33.93 1.17 3.57% -5.49%
40.67 1.80 4.63% 37.96%
41.94 -2.88 -6.43% -1.94%
65.04 -0.24 -0.37% -7.31%
55.50 0.47 0.85% 31.39%
97.84 2.13 2.23% -2.03%
36.90 -1.95 -5.02% 30.53%
6.08 0.04 0.66% -60.11%
23.18 0.42 1.85% 1.49%
116.45 1.11 0.96% 35.99%
1.01 -0.03 -2.88% -52.13%
11.33 0.02 0.18% -5.03%
52.78 0.04 0.08% 24.57%
15.53 0.12 0.78% -3.66%
90.47 -0.52 -0.57% 1.00%
83.42 0.46 0.55% 29.29%
16.56 0.30 1.85% -13.52%
92.83 0.01 0.01% 0.03%
17.45 0.37 2.17% 8.79%
74.01 1.03 1.41% -8.80%
23.75 -0.10 -0.42% -9.00%
34.33 -0.12 -0.35% 20.04%
13.81 -0.06 -0.39% -30.08%
43.52 0.17 0.39% -8.40%
108.62 3.37 3.20% 72.36%
26.32 0.08 0.30% -10.42%
35.95 0.55 1.55% 15.59%
17.38 0.36 2.12% -2.08%
44.89 0 0% -6.69%
35.76 -0.05 -0.14% 2.41%
25.10 0.24 0.97% -32.40%
48.37 0.85 1.79% -16.76%
33.54 -0.95 -2.75% -17.21%
76.26 5.48 7.74% 21.05%
33.89 -0.12 -0.35% -9.31%
50.03 -0.92 -1.81% -14.19%
44.99 1.11 2.53% 25.99%
29.72 0.13 0.44% -6.07%
78.13 0.48 0.62% -1.80%
63.87 0.14 0.22% 9.44%
54.67 2.75 5.30% -7.65%
45.07 0.09 0.20% 13.13%
28.07 0.26 0.93% -0.78%
33.56 2.13 6.78% -20.81%
11.88 0.21 1.80% -1.74%
34.98 0.45 1.30% 4.05%
62.29 0.97 1.58% 2.92%
25.57 0.63 2.53% 39.50%
81.22 -0.14 -0.17% 22.15%
32.51 0.27 0.84% -4.69%
51.55 -0.80 -1.53% 1.68%
5.76 -0.18 -3.03% -37.80%
62.00 8.25 15.35% 39.67%
23.12 0.72 3.21% 107.35%
62.57 1.82 3.00% 85.28%
40.10 -0.03 -0.07% -7.11%
83.69 -0.41 -0.49% -29.91%
20.78 0.51 2.52% -43.81%
105.02 -2.74 -2.54% 14.96%
21.80 0.34 1.58% -14.00%
2.80 -0.05 -1.75% -81.31%
52.10 0.16 0.31% -11.24%
3.71 -0.03 -0.79% -83.44%
16.33 -0.16 -0.97% -31.01%
31.92 0.15 0.47% -18.68%
37.45 -0.31 -0.81% -33.94%
25.64 -0.27 -1.04% -5.98%
125.11 -0.78 -0.62% 63.33%
45.22 0.96 2.17% -17.19%
20.55 -0.28 -1.34% 19.06%
21.39 0.44 2.10% 21.19%
4.04 -0.23 -5.39% -56.04%
52.39 -0.76 -1.43% 97.77%
42.96 -0.71 -1.63% 32.76%
23.83 0.44 1.88% -5.77%
38.72 0.79 2.08% -16.32%
10.27 -0.08 -0.77% -37.83%
19.37 0.50 2.65% -22.74%
6.97 1.45 26.27% -35.22%
42.33 0.01 0.02% -11.57%
13.65 -0.60 -4.21% -24.96%
12.66 -0.04 -0.32% -44.96%
1.57 -0.14 -8.19% -87.86%
91.65 0.17 0.19% -23.03%
9.17 0.56 6.50% -37.19%
70.31 0.49 0.70% -4.07%
15.75 0.08 0.51% -12.69%
16.44 0.16 0.98% 16.68%
29.04 0.09 0.31% 95.16%
137.48 0.26 0.19% 31.27%
3.22 0.11 3.54% -76.17%
41.76 -0.40 -0.95% -15.35%
17.55 0.12 0.69% -24.97%
7.84 -0.01 -0.13% -8.84%
56.96 0.50 0.88% 26.85%
28.41 0.09 0.32% -4.98%
22.90 -0.01 -0.04% 10.63%
10.96 0.70 6.82% -24.41%
22.74 0.06 0.26% 5.28%
20.68 0.16 0.78% 12.82%
12.05 0.04 0.33% -37.21%
33.84 0.32 0.95% 25.15%
12.61 -0.14 -1.10% 18.74%
5.73 -0.31 -5.13% -43.10%
8.30 -0.02 -0.24% 0.85%
20.42 0.18 0.89% 14.59%
33.02 0.06 0.18% -10.44%
14.74 1.41 10.58% -23.75%
28.35 0.21 0.75% 24.02%
13.78 0.22 1.62% -13.06%
21.99 0.42 1.95% -23.06%
20.13 -0.24 -1.18% -5.23%
42.90 0.53 1.25% 55.94%
29.22 0.55 1.92% 16.41%
32.29 0.29 0.91% 29.16%
3.60 0.21 6.19% -46.03%
16.23 0.05 0.31% -52.52%
19.29 0.10 0.52% -5.12%
14.77 -0.34 -2.22% -27.76%
70.64 0.94 1.35% 16.59%
22.53 -0.37 -1.62% 20.61%
14.49 -0.01 -0.07% 3.72%
28.02 -0.35 -1.23% -17.13%
19.19 -0.09 -0.47% 8.54%
7.91 -0.22 -2.71% -54.14%
60.91 -1.89 -3.01% 0.91%
35.20 -0.69 -1.92% 20.47%
42.00 -0.57 -1.34% 23.75%
18.96 0.60 3.27% -21.52%
5.07 0.19 3.79% -51.06%
13.60 0.14 1.04% -62.01%
1.42 0.06 4.41% -44.53%
17.36 -0.34 -1.92% -7.31%
21.45 0.09 0.42% 13.07%
16.92 -0.42 -2.42% -29.76%
14.73 0.11 0.75% -25.19%
116.51 1.33 1.15% -18.46%
129.18 -3.07 -2.32% 103.56%
44.98 -0.87 -1.90% 44.77%
13.93 0.08 0.58% -20.63%
17.28 0.17 0.99% 13.76%
24.63 0.30 1.23% 8.36%
25.50 0.23 0.91% -23.49%
16.39 -0.29 -1.74% 39.97%
37.13 0.74 2.03% 16.94%
28.74 0.93 3.34% -15.17%
8.95 0.02 0.22% -9.50%
9.69 1.52 18.60% -17.39%
2.14 0.03 1.42% -46.10%
6.77 0.07 0.97% 22.11%
2.25 -0.03 -1.32% -64.40%
17.09 -0.08 -0.47% -26.49%
41.73 -0.57 -1.35% -1.74%
27.78 0.01 0.04% -20.40%
3.18 -0.01 -0.31% -51.82%
2.78 0.05 1.83% -22.99%
16.52 -0.39 -2.31% -6.46%
45.72 -0.85 -1.83% -3.93%
36.26 -0.08 -0.22% 8.43%
1.34 -0.04 -2.90% -68.54%
29.86 -1.24 -3.99% -10.11%
35.00 -0.68 -1.91% 67.54%
23.57 -0.45 -1.87% 32.71%
14.96 0.17 1.15% 9.44%
6.00 -0.17 -2.76% -27.71%
39.49 -0.36 -0.90% 31.63%
10.13 -0.08 -0.78% 8.23%
15.25 -1.21 -7.35% -38.26%
10.98 0.07 0.64% -23.75%
11.29 -0.29 -2.50% -1.40%
2.52 -0.02 -0.79% -66.75%
15.33 0.22 1.46% 16.49%
13.08 -0.89 -6.37% -33.44%
5.39 0.21 4.05% -31.94%
4.38 -0.04 -0.91% -6.41%
4.30 0.06 1.42% -67.84%
4.68 -0.05 -1.06% -32.08%
9.35 0.07 0.75% -0.74%
0.40 0.01 1.46% -75.87%
14.27 -0.04 -0.28% -14.09%
1.65 -0.02 -1.20% -33.20%
1.21 -0.01 -0.82% -88.81%
6.81 0.39 6.07% -5.02%
4.87 -0.01 -0.20% -51.97%
7.55 -0.10 -1.31% 760.01%
1.86 0.04 2.20% -39.41%
3.75 -0.04 -1.06% -24.24%
2.87 -0.03 -1.03% -5.59%
3.63 0.07 1.97% -7.87%
0.88 -0.0004 -0.05% -25.29%
8.56 -0.07 -0.81% 148.12%
0.67 -0.03 -4.29% -42.24%
3.23 0.05 1.67% -12.65%
7.00 -0.07 -0.99% 1,316.14%
1.48 0.03 2.07% -18.10%
Prix Journée An
Dow Jones 29130 -128.05 -0.44% 11.90%
S&P MidCap 400 2106 7.55 0.36% 8.92%
NASDAQ 100 9595 -90.90 -0.94% 35.33%
Russell 2000 1696 3.50 0.21% 6.67%
US 600 1021 5.33 0.52% 3.48%
S&P 500 3361 -12.92 -0.38% 20.37%