Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26554 -11 -0.04% 24482 24165
S&P 500 2913 -3 -0.12% 2715 2680
NASDAQ 100 7626 35 0.47% 7033 6941
S&P MidCap 400 1898 -2 -0.14% 1786 1763
US 600 922 0 0.05% 877 865
Russell 2000 1517 -3 -0.21% 1446 1427


Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,555 7.46 0.03% 24,483 24,165 23,850 23,540
S&P 500 2,914 3.21 -0.11% 2,716 2,681 2,646 2,611
NASDAQ 100 7,626 34.91 0.46% 7,033 6,942 6,852 6,763
NASDAQ 7,910 25.25 0.32% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,899 2.71 -0.14% 1,787 1,764 1,741 1,718
US 600 923 0.45 0.05% 877 866 855 843
Russell 2000 1,518 3.26 -0.21% 1,446 1,428 1,409 1,391
S&P VIX 16.21 0.07 -0.07% 18.47 18.23 17.99 17.76
US 100 10,680 38.79 -0.36% 10,013 9,883 9,755 9,628
NIKKEI 225 21,142 45.28 -0.21% 20,253 19,949 19,651 19,354
FTSE 100 7,406 13.77 -0.19% 7,079 7,006 6,933 6,862
FTSE All 4,046 3.78 -0.09% 3,883 3,843 3,804 3,765
DAX 12,245 17.48 0.14% 11,559 11,414 11,270 11,127
CAC 40 5,501 13.85 -0.25% 5,141 5,081 5,022 4,964
FTSE MIB 21,057 71.27 -0.34% 19,513 19,228 18,947 18,671
IBEX 35 9,142 13.70 -0.15% 8,887 8,790 8,693 8,597
Australian All 6,696 19.80 -0.29% 6,432 6,373 6,314 6,256
ASX 50 6,592 25.00 -0.38% 6,285 6,227 6,170 6,113
ASX 200 6,614 25.34 -0.38% 6,326 6,268 6,210 6,153
SHANGHAI 50 2,903 6.63 -0.23% 2,677 2,627 2,577 2,528
SHANGHAI 2,976 6.44 -0.22% 2,844 2,790 2,738 2,686
CSI 300 3,794 6.98 -0.18% 3,561 3,494 3,428 3,363
SENSEX 39,592 157.14 0.40% 39,281 38,852 38,431 38,010
MOEX 2,775 21.18 0.77% 2,636 2,607 2,579 2,551
TSX 16,312 59.06 -0.36% 15,904 15,773 15,641 15,511
KOSPI 2,121 0.53 -0.03% 2,018 1,994 1,970 1,947
iBovespa 100,689 595.68 0.60% 95,235 93,469 91,742 90,044
IPC Mexico 43,792 0.09 0.00% 42,155 41,569 40,992 40,419
AEX 558 0.08 -0.01% 533 527 522 516
SMI 9,838 60.77 -0.61% 9,421 9,319 9,218 9,119
JALSH-All Share 58,390 46.95 0.08% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,407 127.79 0.24% 48,913 48,248 47,592 46,944
STI 3,301 3.02 -0.09% 3,085 3,053 3,021 2,990
Hang Seng 28,225 41.09 0.15% 26,429 26,029 25,637 25,251
PSI Geral 3,132 9.63 0.31% 3,055 3,023 2,991 2,960
NZX 50 10,393 30.22 -0.29% 10,040 9,963 9,886 9,810
Euronext 100 1,064 2.91 -0.27% 1,011 999 988 977
Euro Stoxx 50 3,438 5.25 -0.15% 3,239 3,202 3,167 3,131
NIFTY 50 11,848 51.10 0.43% 11,793 11,664 11,537 11,411

Amérique Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,555 7.46 0.03% 24,483 24,165 23,850 23,540
S&P 500 2,914 3.21 -0.11% 2,716 2,681 2,646 2,611
NASDAQ 100 7,626 34.91 0.46% 7,033 6,942 6,852 6,763
NASDAQ 7,910 25.25 0.32% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,899 2.71 -0.14% 1,787 1,764 1,741 1,718
US 600 923 0.45 0.05% 877 866 855 843
Russell 2000 1,518 3.26 -0.21% 1,446 1,428 1,409 1,391
S&P VIX 16.21 0.07 -0.07% 18.47 18.23 17.99 17.76
US 100 10,680 38.79 -0.36% 10,013 9,883 9,755 9,628
Ecuador General Index 1,359 0.54 -0.04% 1,357 1,350 1,344 1,337
TSX 16,312 59.06 -0.36% 15,904 15,773 15,641 15,511
iBovespa 100,689 595.68 0.60% 95,235 93,469 91,742 90,044
IPC Mexico 43,792 0.09 0.00% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,609 8.38 0.04% 19,753 19,586 19,419 19,253
Merval 39,917 375.49 -0.93% 32,826 31,739 30,690 29,672
IBC 16,630 318.91 1.96% 6,020 2,295 875 333
COLCAP 1,550 8.14 -0.52% 1,471 1,455 1,440 1,424
IGPA 25,837 55.68 -0.22% 25,152 24,954 24,757 24,561
BVPSI 439 0.00 0.00% 438 436 434 432
JSE 457,913 2,902.03 -0.63% 426,615 421,783 417,036 412,333
BSX 2,272 105.52 -4.44% 2,055 1,997 1,942 1,888

Europe Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,406 13.77 -0.19% 7,079 7,006 6,933 6,862
FTSE All 4,046 3.78 -0.09% 3,883 3,843 3,804 3,765
DAX 12,245 17.48 0.14% 11,559 11,414 11,270 11,127
CAC 40 5,501 13.85 -0.25% 5,141 5,081 5,022 4,964
FTSE MIB 21,057 71.27 -0.34% 19,513 19,228 18,947 18,671
IBEX 35 9,142 13.70 -0.15% 8,887 8,790 8,693 8,597
MOEX 2,775 21.18 0.77% 2,636 2,607 2,579 2,551
AEX 558 0.08 -0.01% 533 527 522 516
BIST 100 94,831 589.86 -0.62% 88,869 87,184 85,526 83,895
SMI 9,838 60.77 -0.61% 9,421 9,319 9,218 9,119
OMXS 30 1,604 2.93 -0.18% 1,492 1,475 1,457 1,440
WIG 20 2,317 13.86 0.60% 2,212 2,185 2,158 2,131
WIG 59,853 372.06 0.63% 57,198 56,497 55,802 55,113
Euronext BEL 20 3,497 0.91 -0.03% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 964 0.71 0.07% 943 931 920 908
ATX 2,947 23.22 0.79% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,005 7.02 -0.69% 959 948 936 925
OMX Helsinki 9,345 89.67 0.97% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,959 38.17 0.97% 3,750 3,702 3,655 3,608
ISEQ 6,128 20.18 0.33% 6,004 5,930 5,857 5,784
Athens General 852 5.61 0.66% 817 804 791 779
PSI Geral 3,132 9.63 0.31% 3,055 3,023 2,991 2,960
PSI 20 5,079 17.14 0.34% 4,991 4,939 4,887 4,836
PX 1,035 5.31 -0.51% 1,035 1,027 1,018 1,009
BET 8,650 54.90 0.64% 8,350 8,209 8,070 7,933
BUX 40,065 2.97 0.01% 40,376 39,857 39,342 38,834
PFTS 550 0.99 -0.18% 557 550 542 535
SAX 345 0.00 0.00% 339 335 331 327
LuxX 1,286 10.36 0.81% 1,207 1,186 1,165 1,144
CROBEX 1,900 5.37 -0.28% 1,841 1,830 1,820 1,809
SOFIX 578 2.30 0.40% 578 573 569 565
SBITOP 888 2.40 -0.27% 873 866 860 854
OMX Vilnius 667 0.98 -0.15% 674 671 667 664
BELEX 15 724 1.78 0.25% 726 719 712 706
CSE General 70 0.57 0.82% 70 69 68 67
MSE 4,820 36.40 -0.75% 4,789 4,758 4,728 4,698
MBI 10 3,802 4.13 -0.11% 3,829 3,787 3,745 3,704
OMX Tallinn 1,246 9.52 -0.76% 1,232 1,225 1,217 1,210
ICEX 1,450 9.43 -0.65% 1,462 1,445 1,429 1,412
Euronext 100 1,064 2.91 -0.27% 1,011 999 988 977
OMX Riga 1,023 4.70 -0.46% 1,037 1,023 1,009 996
SASX-10 749 0.57 -0.08% 756 747 738 729
Euro Stoxx 50 3,438 5.25 -0.15% 3,239 3,202 3,167 3,131
MONEX INDEX 11,039.27 147.04 -1.31% 10,483.44 10,416.97 10,351.56 10,286.15

Asie Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,142 45.28 -0.21% 20,253 19,949 19,651 19,354
SHANGHAI 2,976 6.44 -0.22% 2,844 2,790 2,738 2,686
CSI 300 3,794 6.98 -0.18% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,903 6.63 -0.23% 2,677 2,627 2,577 2,528
SENSEX 39,592 157.14 0.40% 39,281 38,852 38,431 38,010
KOSPI 2,121 0.53 -0.03% 2,018 1,994 1,970 1,947
DSE Broad 5,411 29.74 0.55% 5,330 5,284 5,237 5,191
JCI 6,310 9.96 -0.16% 6,133 6,058 5,984 5,912
TASI 8,687 37.20 0.43% 8,403 8,300 8,199 8,099
TAIEX 10,653 54.17 -0.51% 10,370 10,243 10,118 9,996
ADX General 4,956 33.47 -0.67% 4,950 4,897 4,844 4,793
SET 50 1,145 0.56 -0.05% 1,063 1,052 1,041 1,030
FKLCI 1,674 2.12 -0.13% 1,637 1,624 1,610 1,597
STI 3,301 3.02 -0.09% 3,085 3,053 3,021 2,990
TA-100 1,463 4.50 0.31% 1,420 1,405 1,390 1,376
Hang Seng 28,225 41.09 0.15% 26,429 26,029 25,637 25,251
PSEi 8,014 20.52 -0.26% 7,854 7,740 7,628 7,517
KSE 100 34,089 102.06 -0.30% 35,439 34,910 34,392 33,877
KASE 2,265 19.09 0.85% 2,235 2,214 2,194 2,173
QE 10,416 34.27 -0.33% 10,163 10,054 9,946 9,841
VN 959 1.00 -0.10% 946 933 920 907
HNX 104 0.20 -0.19% 103 101 100 99
MSM TOP 30 3,878 13.39 -0.34% 3,901 3,869 3,837 3,805
ASPI 5,349 6.08 0.11% 5,274 5,237 5,200 5,164
Blom 858 3.76 0.44% 859 852 844 837
ASE 1,862 9.45 0.51% 1,795 1,783 1,772 1,761
LSX Composite 789 7.84 -0.98% 807 798 788 779
MSE TOP 20 20,178 386.25 1.95% 20,020 19,795 19,574 19,354
DFM general 2,623 0.83 -0.03% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.37 0.30 1.87% 18.40 18.12 17.85 17.58
NIFTY 50 11,848 51.10 0.43% 11,793 11,664 11,537 11,411
All-Share Index 5,802.19 27.21 -0.47% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,460.62 1.43 -0.10% 1,426.07 1,418.62 1,411.30 1,403.99

Australie Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,696 19.80 -0.29% 6,432 6,373 6,314 6,256
ASX 50 6,592 25.00 -0.38% 6,285 6,227 6,170 6,113
ASX 200 6,614 25.34 -0.38% 6,326 6,268 6,210 6,153
NZX 50 10,393 30.22 -0.29% 10,040 9,963 9,886 9,810

Afrique Prix Journée Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,609 59.68 -0.20% 30,684 30,305 29,929 29,556
JALSH-All Share 58,390 46.95 0.08% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,407 127.79 0.24% 48,913 48,248 47,592 46,944
Egypt EGX 30 14,007 175.76 1.27% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,292 12.00 -0.11% 10,923 10,846 10,770 10,695
NSE All Share 148 0.03 -0.02% 149 147 146 145
Nairobi 20 2,648 1.53 -0.06% 2,654 2,632 2,609 2,587
DSEI 1,903 12.42 -0.65% 1,753 1,627 1,510 1,401
TUN 7,162 14.03 0.20% 6,990 6,939 6,888 6,837
GGSECI 2,336 10.34 -0.44% 2,400 2,376 2,352 2,329
Gaborone 7,653 0.41 0.01% 7,692 7,656 7,621 7,586
SEMDEX 2,159 0.66 0.03% 2,126 2,119 2,112 2,105
NSX Overall 1,385 1.14 -0.08% 1,307 1,286 1,266 1,245
Zimbabwe Industrial Index 727.56 41.10 -5.35% 608.18 588.57 569.65 551.30