Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25286 -100 -0.40% 26407 26102
S&P 500 2722 -4 -0.15% 2902 2872
NASDAQ 100 6830 0 0% 7581 7481
S&P MidCap 400 1852 0 0.01% 1994 1975
US 600 953 -1 -0.18% 1044 1032
Russell 2000 1514 -3 -0.26% 1677 1659


Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,286 100.69 -0.40% 26,407 26,103 25,804 25,507
S&P 500 2,722 4.04 -0.15% 2,902 2,872 2,842 2,813
NASDAQ 100 6,831 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,201 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,852 0.20 0.01% 1,995 1,975 1,955 1,936
US 600 953 1.73 -0.18% 1,044 1,033 1,021 1,010
Russell 2000 1,515 3.99 -0.26% 1,678 1,659 1,641 1,623
S&P VIX 20.02 0.43 3.09% 10.34 9.10 8.01 7.05
US 100 10,330 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,804 0.55 0.00% 23,944 23,633 23,325 23,022
FTSE 100 7,054 0.68 0.01% 7,435 7,368 7,300 7,234
FTSE All 3,874 5.56 0.14% 4,090 4,055 4,020 3,986
DAX 11,472 146.78 1.30% 12,196 12,056 11,919 11,784
CAC 40 5,102 42.76 0.85% 5,456 5,404 5,352 5,300
FTSE MIB 19,227 170.60 0.90% 20,332 20,058 19,786 19,520
IBEX 35 9,145 69.10 0.76% 9,306 9,204 9,103 9,002
ASX 50 5,641 61.40 -1.08% 5,960 5,917 5,874 5,832
Australian All 5,847 66.50 -1.12% 6,249 6,206 6,163 6,121
ASX 200 5,751 73.57 -1.26% 6,121 6,078 6,035 5,992
CSI 300 3,222 15.83 -0.49% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,463 18.01 0.74% 2,565 2,524 2,483 2,443
SHANGHAI 2,641 13.43 -0.51% 2,783 2,745 2,708 2,671
SENSEX 35,144 331.50 0.95% 35,941 35,632 35,324 35,020
MICEX 2,375 18.87 -0.79% 2,440 2,407 2,374 2,342
TSX 15,132 24.62 -0.16% 16,025 15,918 15,813 15,710
KOSPI 2,065 6.39 -0.31% 2,315 2,291 2,268 2,245
iBovespa 84,914 610.59 -0.71% 76,906 75,608 74,332 73,073
IPC Mexico 42,421 888.68 -2.05% 49,315 48,827 48,344 47,866
AEX 530 3.51 0.67% 548 543 538 533
SMI 9,015 31.38 0.35% 9,038 8,949 8,861 8,775
JALSH-All Share 52,110 149.67 -0.29% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,833 95.03 -0.21% 48,933 48,288 47,649 47,019
STI 3,038 15.19 -0.50% 3,224 3,193 3,162 3,131
Hang Seng 25,668 122.96 -0.48% 27,386 26,988 26,596 26,210
PSI Geral 2,882 29.85 -1.03% 3,102 3,075 3,049 3,022
NZX 50 8,831 42.06 -0.47% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,225 30.74 0.96% 3,379 3,346 3,313 3,281
Euronext 100 993 7.27 0.74% 1,054 1,045 1,035 1,026
NIFTY 50 10,583 100.30 0.96% 10,818 10,723 10,628 10,535

Amérique Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,286 100.69 -0.40% 26,407 26,103 25,804 25,507
S&P 500 2,722 4.04 -0.15% 2,902 2,872 2,842 2,813
NASDAQ 100 6,831 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,201 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,852 0.20 0.01% 1,995 1,975 1,955 1,936
US 600 953 1.73 -0.18% 1,044 1,033 1,021 1,010
Russell 2000 1,515 3.99 -0.26% 1,678 1,659 1,641 1,623
S&P VIX 20.02 0.43 3.09% 10.34 9.10 8.01 7.05
US 100 10,330 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,395 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 15,132 24.62 -0.16% 16,025 15,918 15,813 15,710
iBovespa 84,914 610.59 -0.71% 76,906 75,608 74,332 73,073
IPC Mexico 42,421 888.68 -2.05% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,976 40.26 0.21% 19,382 19,202 19,024 18,846
Merval 28,543 879.87 -2.99% 31,995 31,021 30,078 29,164
IBC 577 8.53 1.50% 341,310 304,944 272,475 243,482
COLCAP 1,387 32.54 -2.29% 1,505 1,491 1,477 1,464
IGPA 26,084 91.46 -0.35% 26,524 26,210 25,901 25,595
BVPSI 460 0.03 0.01% 457 455 453 451
BSX 2,377 90.29 -3.66% 2,862 2,809 2,756 2,704
JSE 362,563 1,813.75 -0.50% 176,859 85,351 41,191 19,863

Europe Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,054 0.68 0.01% 7,435 7,368 7,300 7,234
FTSE All 3,874 5.56 0.14% 4,090 4,055 4,020 3,986
DAX 11,472 146.78 1.30% 12,196 12,056 11,919 11,784
CAC 40 5,102 42.76 0.85% 5,456 5,404 5,352 5,300
FTSE MIB 19,227 170.60 0.90% 20,332 20,058 19,786 19,520
IBEX 35 9,145 69.10 0.76% 9,306 9,204 9,103 9,002
MICEX 2,375 18.87 -0.79% 2,440 2,407 2,374 2,342
AEX 530 3.51 0.67% 548 543 538 533
BIST 100 92,709 1,263.28 1.38% 96,783 95,059 93,364 91,709
SMI 9,015 31.38 0.35% 9,038 8,949 8,861 8,775
OMXS 30 1,520 5.68 0.37% 1,649 1,632 1,614 1,597
WIG 56,652 272.08 -0.48% 58,279 57,607 56,947 56,292
WIG 20 2,218 14.28 -0.64% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,549 24.90 0.71% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 986 16.38 -1.63% 1,062 1,052 1,041 1,031
ATX 3,143 18.98 -0.60% 3,326 3,287 3,249 3,212
OMX Copenhagen 925 10.21 -1.09% 967 957 946 936
OMX Helsinki 9,414 32.08 0.34% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,978 1.62 0.04% 4,269 4,225 4,181 4,137
ISEQ 6,138 11.43 0.19% 6,437 6,380 6,323 6,267
Athens General 644 8.80 1.39% 681 671 660 651
PSI Geral 2,882 29.85 -1.03% 3,102 3,075 3,049 3,022
PSI 20 4,956 36.43 -0.73% 5,263 5,213 5,163 5,114
PX 1,079 2.95 -0.27% 1,090 1,083 1,075 1,067
BET 8,670 8.82 0.10% 8,364 8,287 8,211 8,135
BUX 38,253 144.19 0.38% 36,356 35,836 35,323 34,818
PFTS 608 9.00 1.50% 526 513 502 490
SAX 332 1.71 -0.51% 324 319 314 310
LuxX 1,497 34.87 -2.28% 1,683 1,659 1,636 1,613
CROBEX 1,761 7.06 -0.40% 1,770 1,758 1,746 1,735
SOFIX 594 2.22 -0.37% 621 616 612 607
SBITOP 812 6.15 -0.75% 834 828 821 814
OMX Vilnius 640 2.76 -0.43% 679 673 667 661
BELEX 15 749 4.74 0.64% 722 718 713 709
CSE General 68 0.31 0.46% 72 71 70 70
ICEX 1,263 4.21 -0.33% 1,239 1,227 1,215 1,203
OMX Riga 949 0.99 -0.10% 961 946 932 918
SASX-10 626 4.99 -0.79% 625 618 610 603
MSE 4,474 23.51 -0.52% 4,354 4,326 4,297 4,269
MBI 10 3,618 37.16 1.04% 3,418 3,385 3,353 3,321
Euronext 100 993 7.27 0.74% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,225 30.74 0.96% 3,379 3,346 3,313 3,281
OMX Tallinn 1,190 2.94 -0.25% 1,210 1,202 1,193 1,185
MONEX INDEX 10,848.76 29.87 -0.27% 10,353.68 10,253.31 10,153.98 10,055.71

Asie Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,804 0.55 0.00% 23,944 23,633 23,325 23,022
SHANGHAI 50 2,463 18.01 0.74% 2,565 2,524 2,483 2,443
CSI 300 3,222 15.83 -0.49% 3,386 3,334 3,283 3,233
SHANGHAI 2,641 13.43 -0.51% 2,783 2,745 2,708 2,671
SENSEX 35,144 331.50 0.95% 35,941 35,632 35,324 35,020
KOSPI 2,065 6.39 -0.31% 2,315 2,291 2,268 2,245
DSE Broad 5,259 19.52 0.37% 5,321 5,272 5,223 5,175
JCI 5,883 47.79 0.82% 5,870 5,796 5,723 5,650
TASI 7,751 24.04 -0.31% 7,960 7,883 7,807 7,731
TAIEX 9,776 55.37 -0.56% 10,938 10,825 10,714 10,603
ADX General 4,967 12.55 0.25% 4,936 4,892 4,849 4,807
SET 50 1,100 4.79 0.44% 1,150 1,138 1,127 1,115
FKLCI 1,684 3.63 -0.22% 1,778 1,763 1,749 1,734
STI 3,038 15.19 -0.50% 3,224 3,193 3,162 3,131
TA-100 1,484 4.16 0.28% 1,472 1,460 1,448 1,436
Hang Seng 25,668 122.96 -0.48% 27,386 26,988 26,596 26,210
PSEi 6,844 82.37 -1.19% 7,121 7,021 6,923 6,826
KSE 100 41,152 55.95 0.14% 40,397 39,873 39,354 38,842
KASE 2,220 21.31 0.97% 2,181 2,160 2,138 2,117
QE 10,315 100.38 -0.96% 9,684 9,552 9,423 9,294
VN 910 5.07 0.56% 995 977 960 943
HNX 103 0.31 0.30% 113 111 109 107
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,465 14.87 -0.33% 4,502 4,467 4,431 4,396
ASPI 5,994 12.60 0.21% 5,788 5,759 5,731 5,702
Blom 982 2.96 -0.30% 965 958 952 945
ASE 1,957 13.25 0.68% 1,971 1,961 1,952 1,942
LSX Composite 841 13.97 1.69% 861 848 834 821
MSE TOP 20 20,390 110.59 -0.54% 19,988 19,596 19,211 18,836
DFM general 2,776 27.37 -0.98% 2,822 2,795 2,767 2,741
All-Share Index 5,101.77 1.86 -0.04% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,583 100.30 0.96% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 22.35 2.75 14.03% 15.42 14.03 12.77 11.63
Estirad 1,304.96 3.40 -0.26% 1,327.31 1,319.57 1,311.96 1,304.35

Australie Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
ASX 50 5,641 61.40 -1.08% 5,960 5,917 5,874 5,832
Australian All 5,847 66.50 -1.12% 6,249 6,206 6,163 6,121
ASX 200 5,751 73.57 -1.26% 6,121 6,078 6,035 5,992
NZX 50 8,831 42.06 -0.47% 9,261 9,196 9,130 9,065

Afrique Prix Journée Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,153 9.49 0.03% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,833 95.03 -0.21% 48,933 48,288 47,649 47,019
JALSH-All Share 52,110 149.67 -0.29% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,544 134.72 -0.98% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,055 65.02 0.59% 11,188 11,109 11,032 10,955
Nairobi 20 2,830 7.69 -0.27% 2,853 2,832 2,810 2,788
NSE All Share 147 0.34 -0.23% 148 146 145 143
DSEI 2,043 15.76 -0.77% 2,077 2,050 2,022 1,996
TUN 7,253 13.85 -0.19% 7,742 7,688 7,635 7,583
GGSECI 2,692 24.21 0.91% 2,857 2,831 2,806 2,781
NSX Overall 1,295 9.03 0.70% 1,292 1,271 1,250 1,229
Gaborone 7,934 1.99 -0.03% 7,804 7,772 7,739 7,706
SEMDEX 2,229 1.44 -0.06% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 558.12 17.32 3.20% 376.56 366.42 356.59 347.00