Actuel
5,257.15
Variation Quotidienne
44.91 0.86%
Mensuellement
3.16%
Annuel
30.52%
Q1 Prévisions
5,241.74
Prix Journée An MCap Date
MSFT 421.43 -0.22 -0.05% 53.12% 3.13T 2024-03-27
AAPL 173.31 3.60 2.12% 9.93% 2.66T 2024-03-27
NVDA 902.50 -23.11 -2.50% 241.73% 2.24T 2024-03-27
AMZN 179.83 1.53 0.86% 84.93% 1.85T 2024-03-27
FB 493.86 -2.03 -0.41% 146.09% 1.24T 2024-03-27
GOOG 151.94 0.24 0.16% 49.90% 854.56B 2024-03-27
LLY 778.18 3.28 0.42% 130.47% 735.45B 2024-03-27
AVGO 1,318.73 -12.76 -0.96% 111.10% 606.78B 2024-03-27
TSLA 179.83 2.16 1.22% -4.95% 568.13B 2024-03-27
JPM 199.52 3.79 1.94% 54.81% 567.26B 2024-03-27
V 279.02 -1.58 -0.56% 26.64% 559.4B 2024-03-27
BRKB 416.93 5.36 1.30% 37.91% 544.02B 2024-03-27
WMT 60.72 0.21 0.35% 26.84% 488.4B 2024-03-27
UNH 493.10 0.79 0.16% 4.34% 454.18B 2024-03-27
XOM 114.97 1.18 1.04% 7.33% 454B 2024-03-27
MA 477.95 1.15 0.24% 34.89% 445.36B 2024-03-27
HD 385.89 5.96 1.57% 37.42% 383.13B 2024-03-27
PG 162.61 2.06 1.28% 11.10% 381.9B 2024-03-27
JNJ 157.96 2.19 1.41% 4.04% 376.73B 2024-03-27
ORCL 125.27 -1.20 -0.95% 39.42% 344.74B 2024-03-27
MRK 131.75 6.23 4.96% 24.85% 330.48B 2024-03-27
COST 732.08 1.10 0.15% 50.40% 323.29B 2024-03-27
ABBV 180.35 1.16 0.65% 13.97% 317.51B 2024-03-27
BAC 37.81 0.72 1.94% 34.46% 294.75B 2024-03-27
CRM 301.38 -4.45 -1.46% 56.72% 290.79B 2024-03-27
CVX 156.35 1.08 0.70% -1.97% 288.79B 2024-03-27
AMD 179.59 1.72 0.97% 89.92% 286.16B 2024-03-27
NFLX 613.53 -15.71 -2.50% 89.64% 275.83B 2024-03-27
KO 61.03 0.49 0.81% -0.64% 263.71B 2024-03-27
PEP 173.57 0.84 0.49% -3.27% 238.77B 2024-03-27
ADBE 504.40 -3.20 -0.63% 35.08% 228.32B 2024-03-27
ACN 340.94 4.55 1.35% 23.98% 226.77B 2024-03-27
LIN 465.89 -1.62 -0.35% 34.12% 225.16B 2024-03-27
DIS 120.98 1.05 0.88% 27.59% 222.02B 2024-03-27
TMO 579.37 10.55 1.85% 4.54% 218.59B 2024-03-27
WFC 57.61 0.93 1.64% 54.95% 203.2B 2024-03-27
MCD 282.02 3.40 1.22% 2.24% 202.17B 2024-03-27
CSCO 49.77 0.22 0.44% -1.23% 201.53B 2024-03-27
ABT 113.48 1.98 1.78% 16.86% 196.3B 2024-03-27
GE 180.12 6.57 3.79% 93.39% 193.69B 2024-03-27
TMUS 162.01 0.91 0.56% 13.46% 192.28B 2024-03-27
QCOM 169.13 2.06 1.23% 39.39% 187.45B 2024-03-27
DHR 248.50 0.31 0.12% 0.67% 183.45B 2024-03-28
INTC 43.77 1.78 4.24% 49.44% 182.73B 2024-03-27
INTU 648.74 8.69 1.36% 54.71% 180.56B 2024-03-27
CAT 364.65 8.26 2.32% 65.63% 180.35B 2024-03-27
VZ 41.54 0.69 1.69% 9.32% 174.98B 2024-03-27
IBM 190.80 2.30 1.22% 47.52% 173.51B 2024-03-27
AMAT 208.00 1.33 0.64% 78.69% 170.54B 2024-03-27
CMCSA 43.07 0.59 1.39% 18.16% 170.47B 2024-03-27
AXP 227.75 3.29 1.47% 43.05% 163.32B 2024-03-27
BX 130.89 3.01 2.35% 56.45% 158.81B 2024-03-27
PFE 27.78 0.19 0.69% -30.53% 156.87B 2024-03-27
NOW 759.00 -19.57 -2.51% 76.89% 155.17B 2024-03-27
TXN 172.87 4.96 2.95% -2.60% 155.02B 2024-03-27
AMGN 286.30 4.53 1.61% 20.05% 151.68B 2024-03-27
MS 93.50 2.22 2.43% 10.16% 151.54B 2024-03-27
UNP 245.32 3.94 1.64% 24.79% 148.11B 2024-03-28
COP 126.84 0.85 0.67% 29.52% 147.92B 2024-03-27
LOW 253.33 1.91 0.76% 33.23% 145.14B 2024-03-27
PM 92.23 1.85 2.05% -2.12% 141.13B 2024-03-27
NKE 94.13 1.55 1.67% -20.14% 140.8B 2024-03-27
ISRG 400.10 2.47 0.62% 60.37% 140.61B 2024-03-27
SYK 359.20 8.33 2.38% 29.48% 135.16B 2024-03-28
GS 415.25 9.07 2.23% 30.40% 133.26B 2024-03-27
HON 205.13 4.13 2.05% 9.16% 133.13B 2024-03-27
SPGI 422.81 3.32 0.79% 26.54% 132.15B 2024-03-27
MU 119.25 0.45 0.38% 101.16% 130.37B 2024-03-27
RTX 97.45 1.39 1.45% 0.67% 128.77B 2024-03-27
NEE 63.79 2.36 3.84% -15.22% 128.46B 2024-03-27
SCHW 72.38 1.38 1.94% 34.41% 126.42B 2024-03-27
LRCX 965.00 -1.56 -0.16% 98.94% 125.61B 2024-03-28
BKNG 3,673.50 12.42 0.34% 44.34% 125.57B 2024-03-27
T 17.55 0.37 2.15% -6.25% 125.1B 2024-03-27
UPS 147.33 3.54 2.46% -21.52% 124.92B 2024-03-27
ETN 314.40 2.32 0.74% 89.87% 124.02B 2024-03-27
BLK 835.12 14.92 1.82% 29.23% 122.7B 2024-03-27
ANTM 519.96 2.72 0.53% 13.40% 120.85B 2024-03-27
PGR 206.15 1.50 0.73% 44.31% 120.09B 2024-03-27
PLD 128.86 3.72 2.97% 10.47% 118.57B 2024-03-27
C 62.75 1.09 1.77% 38.77% 118.26B 2024-03-27
BA 191.95 4.45 2.37% -6.35% 116.32B 2024-03-27
TJX 101.08 1.78 1.79% 32.63% 115.34B 2024-03-27
MDT 86.92 3.22 3.85% 9.32% 114.11B 2024-03-27
DE 409.14 10.62 2.66% 3.49% 113.41B 2024-03-27
LMT 456.78 10.79 2.42% -3.11% 109.2B 2024-03-27
ABNB 166.41 -0.98 -0.59% 42.71% 107.58B 2024-03-27
BMY 53.25 0.70 1.33% -21.92% 107.5B 2024-03-27
VRTX 417.32 -1.14 -0.27% 32.80% 107.02B 2024-03-28
REGN 966.30 2.75 0.29% 16.85% 106.25B 2024-03-27
CI 363.34 5.61 1.57% 41.65% 106.05B 2024-03-27
CB 258.50 2.42 0.95% 36.37% 104.34B 2024-03-27
SBUX 91.50 1.14 1.26% -7.31% 103.17B 2024-03-27
ADP 248.33 3.26 1.33% 15.96% 102.07B 2024-03-27
MMC 205.61 2.24 1.10% 26.69% 100.59B 2024-03-27
BSX 68.62 0.68 1.00% 41.19% 99.72B 2024-03-27
CVS 79.43 0.11 0.14% 8.63% 99.68B 2024-03-27
ADI 193.33 4.37 2.31% 5.30% 94.75B 2024-03-27
MDLZ 70.10 0.06 0.09% 0.73% 94.35B 2024-03-27
FISV 159.33 0.66 0.42% 43.18% 93.22B 2024-03-27
KLAC 696.87 8.45 1.23% 87.83% 92.88B 2024-03-27
AMT 197.38 3.28 1.69% -0.56% 91.81B 2024-03-28
PANW 282.09 -4.67 -1.63% 47.92% 91.28B 2024-03-27
GILD 73.01 0.60 0.83% -9.83% 90.54B 2024-03-27
ANET 288.41 -9.42 -3.16% 76.94% 89.59B 2024-03-27
SNPS 573.35 -10.97 -1.88% 55.01% 88.17B 2024-03-27
SHW 346.89 4.89 1.43% 63.84% 87.82B 2024-03-27
HCA 331.69 3.98 1.21% 30.34% 87.33B 2024-03-27
WM 213.97 2.20 1.04% 38.21% 85.63B 2024-03-27
CDNS 311.34 -4.67 -1.48% 53.16% 84.64B 2024-03-27
TGT 174.67 2.03 1.18% 9.33% 80.79B 2024-03-27
CMG 2,923.46 -32.07 -1.09% 76.87% 79.99B 2024-03-27
ITW 268.21 2.72 1.02% 14.57% 79.48B 2024-03-27
SLB 54.90 0.83 1.54% 15.24% 78.31B 2024-03-27
ICE 136.98 -0.14 -0.10% 38.22% 78.29B 2024-03-27
SO 71.05 1.78 2.57% 3.89% 76.76B 2024-03-27
GD 281.90 3.55 1.28% 25.01% 76.71B 2024-03-27
CME 215.60 2.72 1.28% 15.10% 76.68B 2024-03-27
MO 43.66 0.54 1.25% -1.58% 76.68B 2024-03-27
EQIX 815.31 15.24 1.90% 19.36% 76.5B 2024-03-27
ZTS 168.51 2.84 1.71% 2.10% 76.28B 2024-03-27
CL 90.18 1.05 1.18% 21.05% 73.77B 2024-03-28
DUK 96.09 2.42 2.58% 1.41% 73.44B 2024-03-27
MAR 253.56 1.38 0.55% 59.49% 73.31B 2024-03-27
EOG 126.39 0.61 0.49% 14.47% 73.07B 2024-03-27
FDX 287.88 -1.11 -0.38% 30.59% 71.64B 2024-03-27
CSX 36.84 0.71 1.97% 24.50% 71.61B 2024-03-28
NOC 477.36 7.45 1.59% 4.00% 71.54B 2024-03-27
PYPL 66.57 -0.10 -0.15% -8.43% 71.46B 2024-03-27
MCO 390.24 -0.68 -0.17% 32.74% 71.09B 2024-03-27
BDX 246.53 4.65 1.92% 2.20% 71.08B 2024-03-27
MPC 196.99 -0.39 -0.20% 49.72% 70.83B 2024-03-27
PH 558.05 8.89 1.62% 70.27% 70.73B 2024-03-27
CTAS 685.64 52.24 8.25% 54.55% 70.39B 2024-03-27
MCK 539.26 3.17 0.59% 52.13% 70.26B 2024-03-27
APH 115.30 1.96 1.73% 47.65% 68.63B 2024-03-27
TDG 1,233.80 10.69 0.87% 71.41% 68.4B 2024-03-27
TT 299.71 0.43 0.14% 64.05% 67.78B 2024-03-27
USB 44.00 0.47 1.08% 23.73% 67.51B 2024-03-27
PSX 158.96 2.36 1.51% 60.92% 67.33B 2024-03-27
ORLY 1,135.52 0.74 0.07% 37.00% 66.93B 2024-03-27
AON 333.79 3.87 1.17% 8.02% 65.9B 2024-03-27
ECL 231.76 3.53 1.55% 44.69% 65.67B 2024-03-27
FCX 45.88 1.15 2.57% 19.57% 65.12B 2024-03-27
PCAR 124.46 1.45 1.18% 73.25% 64.86B 2024-03-27
EMR 113.45 1.50 1.34% 35.54% 64.23B 2024-03-27
NXPI 245.44 6.38 2.67% 41.70% 62.45B 2024-03-27
PNC 159.97 4.94 3.19% 26.10% 62.19B 2024-03-27
MNST 59.20 -0.12 -0.20% 14.73% 62.11B 2024-03-27
PXD 260.00 3.15 1.23% 31.47% 60.4B 2024-03-27
RSG 191.52 1.83 0.96% 45.85% 59.92B 2024-03-27
ROP 559.36 4.69 0.85% 29.48% 59.56B 2024-03-27
CEG 184.89 -0.52 -0.28% 144.86% 58.59B 2024-03-27
MSI 353.41 5.80 1.67% 29.51% 58.27B 2024-03-27
MMM 104.59 1.96 1.91% 2.80% 57.78B 2024-03-27
EW 95.15 1.73 1.85% 18.21% 56.44B 2024-03-27
OXY 64.20 0.88 1.39% 3.20% 56.24B 2024-03-27
NSC 251.72 4.50 1.82% 23.04% 56.21B 2024-03-27
ADSK 260.97 -0.70 -0.27% 32.29% 55.53B 2024-03-27
AZO 3,192.79 1.31 0.04% 32.74% 55.26B 2024-03-27
CPRT 57.24 0.02 0.04% 56.59% 55.2B 2024-03-27
VLO 167.81 0.56 0.33% 23.37% 55.18B 2024-03-27
COF 144.51 3.68 2.61% 58.59% 53.92B 2024-03-27
DXCM 139.48 -0.45 -0.32% 22.55% 53.9B 2024-03-27
HLT 214.34 1.30 0.61% 61.75% 53.66B 2024-03-27
APD 243.10 5.27 2.22% -11.13% 53.53B 2024-03-27
DHI 162.05 2.78 1.75% 69.33% 53.46B 2024-03-27
AJG 247.79 1.56 0.63% 32.85% 53.44B 2024-03-27
MET 73.92 0.86 1.18% 33.36% 53.22B 2024-03-27
AIG 78.34 0.95 1.23% 64.93% 52.86B 2024-03-27
WELL 92.80 1.79 1.97% 34.94% 52.37B 2024-03-27
TRV 228.83 3.50 1.55% 37.95% 51.98B 2024-03-27
CARR 57.68 0.14 0.24% 28.89% 51.9B 2024-03-27
GM 44.59 0.59 1.34% 30.30% 51.19B 2024-03-27
F 13.06 0.62 4.98% 12.59% 50.92B 2024-03-27
FTNT 67.27 -0.18 -0.27% 4.67% 50.9B 2024-03-27
EL 145.04 5.73 4.11% -39.67% 50.86B 2024-03-27
TFC 38.59 0.99 2.63% 15.47% 50.77B 2024-03-27
SPG 154.33 3.66 2.43% 48.18% 49.95B 2024-03-27
GWW 1,020.17 14.80 1.47% 50.95% 49.69B 2024-03-27
PSA 288.10 12.81 4.65% 2.16% 49.52B 2024-03-27
STZ 272.04 2.75 1.02% 24.06% 49.4B 2024-03-27
AFL 85.62 0.67 0.79% 34.71% 49.36B 2024-03-27
ROST 147.19 2.62 1.81% 42.71% 49.25B 2024-03-27
COR 244.64 1.84 0.76% 54.84% 48.65B 2024-03-27
MCHP 89.19 2.95 3.42% 14.55% 47.58B 2024-03-27
URI 720.15 15.34 2.18% 92.06% 47.56B 2024-03-27
NUE 198.56 4.50 2.32% 33.95% 47.1B 2024-03-27
ODFL 213.98 -2.69 -1.24% -35.56% 46.77B 2024-03-27
WMB 38.54 0.45 1.18% 33.50% 46.72B 2024-03-27
HES 150.55 0.95 0.64% 16.17% 46.11B 2024-03-27
OKE 79.60 0.93 1.18% 30.53% 46.07B 2024-03-27
O 53.77 1.17 2.22% -11.94% 46.05B 2024-03-27
IQV 252.57 4.83 1.95% 33.02% 45.42B 2024-03-27
CCI 105.59 3.66 3.59% -17.18% 45.41B 2024-03-27
SRE 71.25 2.01 2.90% -51.01% 44.65B 2024-03-27
TEL 144.93 3.30 2.33% 16.47% 44.56B 2024-03-27
ALL 169.84 -0.97 -0.57% 59.71% 44.55B 2024-03-27
IDXX 539.57 8.97 1.69% 10.54% 44.51B 2024-03-27
KHC 36.53 0.16 0.44% -4.85% 44.36B 2024-03-27
DLR 143.74 4.70 3.38% 57.23% 44.23B 2024-03-27
AEP 84.80 2.32 2.81% -4.64% 44.22B 2024-03-27
FAST 77.28 0.50 0.65% 46.84% 44.05B 2024-03-27
JCI 64.87 0.77 1.20% 10.12% 43.84B 2024-03-27
MSCI 557.00 5.32 0.96% 2.60% 43.69B 2024-03-27
PAYX 121.53 1.95 1.63% 11.52% 43.6B 2024-03-27
AMP 435.98 4.76 1.10% 45.64% 43.44B 2024-03-27
KDP 30.59 -0.14 -0.46% -12.95% 42.93B 2024-03-27
KMB 127.27 1.18 0.94% -3.27% 42.81B 2024-03-27
BK 56.93 0.32 0.57% 29.65% 42.73B 2024-03-27
A 147.37 2.96 2.05% 11.11% 42.67B 2024-03-27
HUM 349.50 1.12 0.32% -27.70% 42.28B 2024-03-27
AME 183.72 2.05 1.13% 30.17% 42.18B 2024-03-27
CHTR 293.51 5.62 1.95% -15.06% 42B 2024-03-27
CNC 78.35 0.79 1.02% 24.13% 41.95B 2024-03-27
PRU 117.02 1.20 1.04% 47.38% 41.9B 2024-03-27
FIS 73.46 1.16 1.60% 45.03% 41.87B 2024-03-27
CMI 294.69 2.87 0.98% 28.43% 41.61B 2024-03-27
MRNA 110.59 3.18 2.96% -24.73% 41.26B 2024-03-27
GEHC 90.31 1.24 1.39% 17.44% 41.05B 2024-03-27
LEN 168.50 2.94 1.78% 65.62% 40.96B 2024-03-27
SYY 81.94 1.04 1.29% 7.31% 40.67B 2024-03-27
KR 56.90 0.51 0.90% 16.31% 40.66B 2024-03-27
DOW 58.14 1.07 1.87% 9.88% 40.57B 2024-03-27
LHX 212.50 1.37 0.65% 10.71% 40.4B 2024-03-27
OTIS 99.86 1.23 1.25% 22.20% 40.25B 2024-03-27
NEM 35.25 1.25 3.68% -27.56% 40.11B 2024-03-27
KMI 18.15 0.24 1.34% 6.39% 40.05B 2024-03-27
D 48.52 1.84 3.94% -11.33% 39.98B 2024-03-27
GIS 69.66 1.32 1.93% -17.82% 39.56B 2024-03-27
HSY 193.71 2.81 1.47% -23.40% 39.54B 2024-03-27
CTVA 57.00 0.70 1.24% -1.89% 39.51B 2024-03-27
RCL 139.72 2.85 2.08% 125.83% 39.2B 2024-03-27
CSGP 96.22 1.04 1.09% 42.76% 39.17B 2024-03-27
LVS 51.48 0.63 1.24% -5.68% 38.44B 2024-03-27
YUM 137.32 2.52 1.87% 6.86% 38.41B 2024-03-27
IR 95.26 0.81 0.86% 70.23% 38.05B 2024-03-27
MLM 611.86 1.76 0.29% 76.79% 37.88B 2024-03-27
PWR 259.75 0.57 0.22% 59.08% 37.85B 2024-03-27
IT 480.84 5.39 1.13% 52.78% 37.25B 2024-03-27
EXC 37.31 0.75 2.05% -8.60% 37.21B 2024-03-27
CTSH 73.62 1.22 1.69% 24.89% 36.48B 2024-03-27
VMC 272.79 -1.08 -0.39% 62.34% 36.3B 2024-03-27
NDAQ 63.00 0.77 1.24% 19.00% 36B 2024-03-27
PCG 16.74 0.46 2.83% 6.35% 35.59B 2024-03-27
EA 131.87 0.97 0.74% 11.74% 35.33B 2024-03-27
FANG 196.53 2.28 1.17% 50.36% 35.01B 2024-03-27
CDW 257.87 3.75 1.48% 38.77% 34.49B 2024-03-27
HAL 38.83 0.52 1.36% 24.10% 34.31B 2024-03-27
ACGL 91.48 0.89 0.98% 36.93% 34.06B 2024-03-27
PPG 144.54 2.72 1.92% 14.51% 33.74B 2024-03-27
GPN 131.77 -2.42 -1.80% 32.33% 33.56B 2024-03-27
DG 154.21 3.55 2.36% -25.91% 33.54B 2024-03-27
ADM 62.99 1.17 1.89% -19.81% 33.42B 2024-03-27
VRSK 233.93 2.72 1.18% 24.64% 33.26B 2024-03-27
LYB 102.95 1.81 1.79% 14.31% 33.19B 2024-03-27
PEG 66.65 1.14 1.74% 11.31% 32.91B 2024-03-27
BKR 33.09 0.26 0.79% 19.98% 32.78B 2024-03-27
ROK 291.21 6.76 2.38% 4.46% 32.77B 2024-03-27
MPWR 673.14 6.65 1.00% 41.70% 32.31B 2024-03-27
EFX 262.40 1.93 0.74% 34.27% 32.23B 2024-03-27
DD 76.50 0.96 1.27% 9.95% 31.86B 2024-03-27
FICO 1,258.51 -23.96 -1.87% 85.21% 31.72B 2024-03-27
ON 75.61 2.72 3.73% -1.20% 31.69B 2024-03-27
DFS 128.00 2.58 2.06% 35.94% 31.58B 2024-03-27
DVN 49.46 0.67 1.37% 1.83% 31.25B 2024-03-27
BIIB 216.34 4.32 2.04% -19.95% 31.14B 2024-03-27
XYL 129.38 1.48 1.16% 29.42% 31.05B 2024-03-27
ED 90.05 2.60 2.97% -4.60% 30.84B 2024-03-27
VICI 29.75 0.60 2.06% -5.74% 30.83B 2024-03-27
EXR 146.75 6.29 4.48% -2.90% 30.58B 2024-03-27
HIG 102.30 1.40 1.39% 52.69% 30.26B 2024-03-27
ANSS 347.93 -1.91 -0.55% 9.51% 30.16B 2024-03-27
FTV 86.02 1.13 1.33% 29.80% 30.12B 2024-03-27
DAL 47.31 1.38 3.00% 45.70% 29.98B 2024-03-27
CBRE 96.84 0.94 0.98% 41.48% 29.65B 2024-03-27
HPQ 30.12 0.13 0.43% 9.01% 29.53B 2024-03-27
XEL 53.38 1.58 3.05% -18.38% 29.36B 2024-03-27
RMD 196.33 2.15 1.11% -7.87% 28.81B 2024-03-27
WST 394.10 5.88 1.51% 15.98% 28.72B 2024-03-27
GRMN 147.98 0.58 0.39% 52.97% 28.33B 2024-03-27
MTD 1,335.84 20.77 1.58% -9.35% 28.26B 2024-03-27
DLTR 132.50 4.97 3.90% -6.47% 28.21B 2024-03-27
TSCO 260.44 2.38 0.92% 13.48% 28.04B 2024-03-27
WLTW 275.92 1.78 0.65% 20.28% 28.03B 2024-03-27
HWM 68.08 0.43 0.64% 65.56% 27.85B 2024-03-27
GLW 33.02 0.71 2.20% -1.58% 27.83B 2024-03-27
ZBH 132.61 4.74 3.71% 5.13% 27.5B 2024-03-27
CAH 112.54 0.94 0.84% 55.29% 27.11B 2024-03-27
KEYS 155.84 3.57 2.34% 0.34% 27.1B 2024-03-27
EBAY 51.92 0.84 1.64% 21.11% 26.87B 2024-03-27
TROW 120.86 2.97 2.52% 11.78% 26.76B 2024-03-27
RJF 127.40 2.00 1.59% 38.87% 26.39B 2024-03-27
EIX 69.40 1.17 1.71% 1.02% 26.37B 2024-03-27
WY 35.93 0.48 1.35% 26.43% 26.04B 2024-03-27
AVB 183.69 3.02 1.67% 16.76% 25.93B 2024-03-27
WAB 145.87 1.96 1.36% 48.35% 25.9B 2024-03-27
CHD 104.21 1.37 1.33% 20.61% 25.36B 2024-03-27
WEC 81.18 2.53 3.22% -12.92% 25.3B 2024-03-27
NVR 7,980.74 115.74 1.47% 47.42% 25.3B 2024-03-27
TTWO 146.92 0.25 0.17% 27.15% 25.09B 2024-03-27
ULTA 513.52 -0.82 -0.16% -3.44% 24.92B 2024-03-27
BRO 87.26 0.84 0.97% 56.44% 24.8B 2024-03-27
PHM 118.01 2.02 1.74% 106.06% 24.79B 2024-03-27
TRGP 111.05 0.40 0.36% 58.06% 24.72B 2024-03-27
DOV 177.22 2.44 1.40% 22.79% 24.64B 2024-03-27
MOH 418.60 0.16 0.04% 57.49% 24.54B 2024-03-27
ALGN 327.90 7.96 2.49% 7.41% 24.45B 2024-03-27
FITB 36.74 0.71 1.97% 39.48% 24.44B 2024-03-27
LYV 106.81 2.43 2.33% 57.42% 24.41B 2024-03-27
AAXN 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR 203.84 2.13 1.06% 44.95% 23.94B 2024-03-27
MTB 144.80 3.57 2.53% 21.40% 23.84B 2024-03-27
EQR 62.57 1.31 2.14% 11.89% 23.62B 2024-03-27
SBAC 218.08 3.87 1.81% -13.02% 23.49B 2024-03-27
AWK 121.50 3.66 3.11% -13.96% 23.45B 2024-03-27
IRM 80.14 2.19 2.81% 60.02% 23.11B 2024-03-27
STT 76.88 0.70 0.92% 4.43% 23.1B 2024-03-27
STLD 146.99 2.16 1.49% 34.57% 23.09B 2024-03-27
HPE 17.67 -0.02 -0.11% 18.19% 22.8B 2024-03-27
ROL 46.70 0.86 1.88% 26.73% 22.64B 2024-03-27
PTC 189.71 -0.23 -0.12% 53.94% 22.62B 2024-03-27
DTE 111.30 4.17 3.89% 4.75% 22.59B 2024-03-27
WRB 88.17 1.63 1.88% 43.53% 22.44B 2024-03-27
STE 225.52 4.00 1.81% 21.70% 22.18B 2024-03-27
ETR 104.88 2.53 2.47% -0.19% 22.14B 2024-03-27
ARE 127.68 3.49 2.81% 7.76% 22.06B 2024-03-27
FE 38.46 0.67 1.77% -0.41% 22.05B 2024-03-27
FLT 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
APTV 78.64 2.05 2.68% -27.17% 21.74B 2024-03-27
WDC 67.64 -0.51 -0.75% 95.43% 21.66B 2024-03-27
GPC 155.19 2.66 1.74% -3.81% 21.62B 2024-03-27
BAX 42.69 1.15 2.77% 7.13% 21.6B 2024-03-27
NTAP 105.22 0.50 0.48% 73.12% 21.6B 2024-03-27
IFF 85.64 4.20 5.16% -3.86% 21.5B 2024-03-27
ILMN 138.68 4.88 3.65% -35.15% 21.43B 2024-03-27
BLL 67.14 0.68 1.02% 25.97% 21.23B 2024-03-27
INVH 34.90 0.63 1.84% 18.47% 21.12B 2024-03-27
TSN 58.81 0.64 1.10% 1.66% 20.98B 2024-03-27
DISCA 8.64 0.26 3.10% -40.33% 20.93B 2024-03-27
CTRA 27.86 0.40 1.46% 16.18% 20.66B 2024-03-27
ES 58.98 2.69 4.78% -22.58% 20.25B 2024-03-27
COO 101.86 1.16 1.15% 14.84% 20.23B 2024-03-27
TDY 429.01 5.56 1.31% 0.03% 20.19B 2024-03-27
WAT 345.19 7.09 2.10% 15.24% 20.18B 2024-03-27
JBHT 195.20 1.49 0.77% 13.95% 20.16B 2024-03-27
PFG 86.07 1.58 1.87% 19.03% 20.12B 2024-03-27
PPL 27.42 0.82 3.08% 1.22% 20.06B 2024-03-27
DRI 166.97 3.47 2.12% 8.09% 19.79B 2024-03-27
STX 94.58 -0.14 -0.15% 56.51% 19.66B 2024-03-27
HBAN 13.79 0.45 3.37% 24.01% 19.57B 2024-03-27
AEE 73.15 2.18 3.07% -13.50% 19.27B 2024-03-27
K 56.65 0.76 1.36% -14.54% 19.21B 2024-03-27
MKC 76.03 -1.27 -1.64% -6.34% 19.13B 2024-03-27
VRSN 189.10 2.00 1.07% -7.36% 19.1B 2024-03-27
CINF 123.29 3.01 2.50% 14.13% 19.07B 2024-03-27
JEC 152.93 2.55 1.70% 33.89% 19.07B 2024-03-27
HRL 34.85 0.50 1.46% -11.01% 18.98B 2024-03-27
CLX 152.74 2.81 1.87% -2.46% 18.93B 2024-03-27
CBOE 180.17 2.06 1.16% 36.73% 18.92B 2024-03-27
RF 20.68 0.77 3.87% 12.94% 18.83B 2024-03-27
CCL 17.19 0.16 0.94% 84.24% 18.78B 2024-03-27
EXPE 138.99 2.37 1.73% 49.39% 18.77B 2024-03-27
TXT 96.25 0.29 0.30% 38.33% 18.58B 2024-03-27
OMC 95.16 2.38 2.57% 7.25% 18.57B 2024-03-27
IEX 245.09 3.00 1.24% 9.95% 18.36B 2024-03-27
CE 169.64 3.21 1.93% 64.22% 18.36B 2024-03-27
LH 216.57 3.05 1.43% -1.86% 18.16B 2024-03-27
HOLX 77.35 1.18 1.55% -1.88% 18.11B 2024-03-27
WBA 21.02 0.51 2.49% -37.85% 18.05B 2024-03-27
NTRS 87.75 1.13 1.30% 3.28% 17.95B 2024-03-27
AVY 224.24 4.83 2.20% 29.94% 17.92B 2024-03-27
TYL 420.60 2.51 0.60% 27.07% 17.73B 2024-03-27
LDOS 130.54 1.18 0.91% 43.29% 17.68B 2024-03-27
CNP 28.29 1.06 3.89% -1.33% 17.67B 2024-03-27
ATO 118.26 3.01 2.61% 7.45% 17.6B 2024-03-27
CMS 59.92 1.67 2.87% -0.84% 17.5B 2024-03-27
BBY 81.87 1.81 2.26% 11.66% 17.44B 2024-03-27
VTR 43.63 1.28 3.02% 1.32% 17.39B 2024-03-27
EXPD 121.34 1.35 1.13% 15.67% 17.34B 2024-03-27
FSLR 167.45 14.29 9.33% -20.27% 17.32B 2024-03-27
L 78.10 1.21 1.57% 39.76% 17.21B 2024-03-27
LUV 29.27 0.86 3.03% -4.44% 17.18B 2024-03-27
SWKS 107.89 3.87 3.72% -4.77% 17.07B 2024-03-27
FDS 447.38 3.52 0.79% 11.44% 17.04B 2024-03-27
MAS 77.85 1.26 1.65% 62.12% 17.03B 2024-03-27
SYF 42.28 0.70 1.68% 50.14% 17.01B 2024-03-27
RE 395.79 7.48 1.93% 11.84% 16.97B 2024-03-27
DPZ 492.13 9.13 1.89% 51.78% 16.96B 2024-03-27
PKG 188.94 2.07 1.11% 40.46% 16.88B 2024-03-27
TER 111.54 3.40 3.14% 7.03% 16.77B 2024-03-27
AKAM 109.63 1.61 1.49% 43.16% 16.47B 2024-03-27
CFG 35.82 1.00 2.87% 16.56% 16.16B 2024-03-27
MRO 27.71 0.27 0.98% 19.08% 15.96B 2024-03-27
ENPH 119.80 10.45 9.56% -38.09% 15.91B 2024-03-27
POOL 414.62 12.06 3.00% 26.62% 15.8B 2024-03-27
BFB 52.04 1.04 2.04% -17.37% 15.71B 2024-03-27
EPAM 276.37 7.97 2.97% -2.34% 15.67B 2024-03-27
CF 82.61 0.80 0.98% 17.56% 15.54B 2024-03-27
SNA 296.94 5.97 2.05% 24.10% 15.52B 2024-03-27
EQT 36.07 1.12 3.20% 16.73% 15.49B 2024-03-27
TRMB 63.30 -0.14 -0.22% 26.85% 15.43B 2024-03-27
NDSN 273.74 5.31 1.98% 27.92% 15.4B 2024-03-27
ESS 241.41 3.68 1.55% 20.55% 15.39B 2024-03-27
LW 106.30 0.70 0.66% 4.54% 15.37B 2024-03-27
MAA 130.80 1.97 1.53% -8.89% 15.3B 2024-03-27
UAL 47.24 1.82 4.01% 11.39% 15.3B 2024-03-27
ZBRA 299.16 7.78 2.67% 3.11% 15.2B 2024-03-27
MGM 46.60 0.14 0.30% 11.46% 14.8B 2024-03-27
SWK 97.06 3.58 3.83% 26.45% 14.63B 2024-03-27
ALB 128.80 9.79 8.23% -40.96% 14.61B 2024-03-27
BG 102.42 2.56 2.56% 6.02% 14.57B 2024-03-27
DGX 131.06 2.19 1.70% -5.57% 14.42B 2024-03-27
HST 20.61 0.34 1.68% 35.15% 14.39B 2024-03-27
BEN 27.63 0.60 2.22% 4.78% 14.34B 2024-03-27
KEY 15.64 0.58 3.85% 26.43% 14.21B 2024-03-27
LKQ 53.15 1.03 1.98% -3.80% 14.08B 2024-03-27
CAG 29.49 0.58 2.01% -20.90% 14B 2024-03-27
SYMC 22.10 0.20 0.91% 32.34% 13.94B 2024-03-27
VTRS 11.83 0.23 1.98% 24.13% 13.92B 2024-03-27
NRG 66.62 0.74 1.12% 104.11% 13.81B 2024-03-27
CRL 269.37 3.93 1.48% 40.38% 13.79B 2024-03-27
PNR 85.02 2.38 2.88% 58.92% 13.78B 2024-03-27
AMCR 9.48 0.29 3.16% -14.05% 13.62B 2024-03-27
KMX 86.98 1.23 1.43% 49.27% 13.58B 2024-03-27
IP 39.39 1.19 3.12% 13.65% 13.43B 2024-03-27
TAP 67.34 0.44 0.66% 31.01% 13.33B 2024-03-27
SJM 125.72 2.44 1.98% -19.65% 13.26B 2024-03-27
CPB 44.07 0.70 1.61% -19.51% 13.15B 2024-03-27
AOS 88.85 0.97 1.10% 30.37% 13.02B 2024-03-27
KIM 19.36 0.55 2.92% 6.20% 12.95B 2024-03-27
PKI 105.41 1.99 1.92% -17.83% 12.89B 2024-03-27
INCY 57.12 0.57 1.01% -18.76% 12.84B 2024-03-27
WRK 49.20 -0.14 -0.28% 69.13% 12.7B 2024-03-27
PEAK 18.31 0.75 4.27% -12.31% 12.67B 2024-03-27
LNT 49.77 1.51 3.13% -4.23% 12.59B 2024-03-27
JKHY 172.26 5.87 3.53% 15.05% 12.44B 2024-03-27
IPG 32.77 0.71 2.21% -7.01% 12.35B 2024-03-27
NI 27.46 0.49 1.82% 0.88% 12.22B 2024-03-27
UDR 37.01 0.60 1.65% -3.54% 12.2B 2024-03-27
UHS 181.85 4.54 2.56% 47.02% 12.04B 2024-03-27
JNPR 37.28 0.24 0.65% 13.11% 12.03B 2024-03-27
AES 17.25 0.61 3.67% -24.77% 12B 2024-03-27
DVA 136.85 1.60 1.18% 76.92% 11.96B 2024-03-27
EVRG 53.05 1.77 3.45% -10.45% 11.94B 2024-03-27
RL 186.50 3.61 1.97% 61.33% 11.83B 2024-03-27
ALLE 134.24 0.90 0.68% 28.80% 11.73B 2024-03-27
EMN 99.58 1.26 1.28% 21.83% 11.66B 2024-03-27
PODD 169.18 3.66 2.21% -45.65% 11.6B 2024-03-27
HII 289.75 -0.12 -0.04% 40.10% 11.51B 2024-03-27
WYNN 101.79 1.21 1.20% -5.06% 11.31B 2024-03-27
PAYC 197.22 6.62 3.47% -27.77% 11.25B 2024-03-27
REG 60.17 1.26 2.14% 3.01% 11.07B 2024-03-27
FFIV 188.84 1.86 0.99% 35.03% 11.03B 2024-03-27
QRVO 114.60 1.96 1.74% 17.41% 10.97B 2024-03-27
GL 116.60 0.12 0.10% 7.19% 10.96B 2024-03-27
BBWI 49.45 1.47 3.06% 29.99% 10.94B 2024-03-27
TECH 69.42 1.02 1.49% -3.07% 10.84B 2024-03-27
TPR 46.68 1.27 2.80% 11.86% 10.51B 2024-03-27
TFX 223.87 7.48 3.46% -9.13% 10.41B 2024-03-27
CPT 97.16 0.86 0.89% -3.33% 10.37B 2024-03-27
CDAY 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
CTLT 56.48 0.22 0.39% -14.32% 10.19B 2024-03-27
MOS 32.01 1.51 4.95% -26.67% 10.1B 2024-03-27
APA 33.71 0.83 2.52% -6.10% 10.02B 2024-03-27
AAL 15.30 0.38 2.55% 9.44% 9.89B 2024-03-27
BXP 63.15 2.08 3.41% 24.07% 9.73B 2024-03-27
AIZ 187.41 4.14 2.26% 61.35% 9.6B 2024-03-27
MTCH 35.88 0.21 0.59% -9.15% 9.55B 2024-03-27
HSIC 75.15 2.27 3.11% -5.65% 9.54B 2024-03-27
CZR 43.36 0.65 1.52% -0.87% 9.31B 2024-03-27
NCLH 21.34 1.18 5.85% 71.41% 8.85B 2024-03-27
CHRW 74.32 1.49 2.05% -22.99% 8.63B 2024-03-27
FRT 101.54 2.75 2.78% 9.35% 8.39B 2024-03-27
PNW 74.03 2.04 2.83% -4.56% 8.34B 2024-03-27
RHI 78.18 0.75 0.97% 2.46% 8.2B 2024-03-27
MKTX 217.75 3.23 1.51% -43.08% 8.1B 2024-03-27
MHK 128.92 3.82 3.05% 33.97% 8.1B 2024-03-27
ETSY 67.99 2.19 3.33% -35.28% 8.08B 2024-03-27
BIO 349.56 9.04 2.65% -25.78% 7.98B 2024-03-27
BWA 34.70 1.05 3.12% -27.21% 7.85B 2024-03-27
HAS 56.48 1.87 3.42% 11.89% 7.83B 2024-03-27
FMC 62.70 0.26 0.42% -47.42% 7.81B 2024-03-27
IVZ 16.45 0.40 2.49% 5.31% 7.31B 2024-03-27
GNRC 124.59 5.75 4.84% 13.49% 7.24B 2024-03-27
XRAY 33.31 0.81 2.49% -11.76% 7.05B 2024-03-27
CBS 11.70 0.33 2.90% -45.35% 7.01B 2024-03-27
CMA 54.23 2.23 4.29% 26.82% 7.01B 2024-03-27
FOX 28.60 0.65 2.33% -5.08% 6.67B 2024-03-27
WHR 117.89 5.66 5.04% -7.20% 6.37B 2024-03-27
ZION 43.15 1.96 4.76% 44.07% 6.22B 2024-03-27
VFC 15.09 0.83 5.82% -28.85% 5.75B 2024-03-27
SEE 36.91 1.00 2.78% -15.46% 5.33B 2024-03-27
NWS 27.13 0.24 0.89% 62.07% 5.19B 2024-03-27
ALK 42.01 2.14 5.37% 5.53% 5.18B 2024-03-27
AAP 85.32 1.07 1.27% -26.28% 5.07B 2024-03-27
OGN 18.45 0.33 1.82% -17.04% 4.72B 2024-03-27
SEDG 69.69 6.26 9.87% -74.91% 3.95B 2024-03-27
DXC 21.06 0.42 2.03% -13.55% 3.8B 2024-03-27
Prix Journée An Date
INDU US30 39823 477.75 1.22% 21.72% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
NDX US100 18288 70.30 0.39% 42.36% 2024-03-28
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
SPX US500 5257 44.91 0.86% 30.52% 2024-03-28
VIX USVIX 13 0.18 0.18% -6.16% 2024-03-28