SHANGHAI 50 - Prix De L'Action

Name: SHANGHAI 50 - Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Actuel

2412

Variation Quotidienne

-11.69 -0.48%

Mensuellement

-1.06%

Annuel

-11.73%

Q2 Prévisions

2,360.34

Feedback

		Prix		Journée	An	MCap	Date
600519	Kweichow Moutai	1,634.03	-13.97	-0.85%	-3.55%	282.43B	2024-04-12
601857	Petrochina	10.27	0.04	0.39%	50.37%	228.8B	2024-04-12
601398	ICBC	5.32	0	0%	15.40%	197.35B	2024-04-12
601288	Agricultural Bank of China	4.28	0.01	0.23%	32.51%	188B	2024-04-12
601988	Bank Of China	4.49	0.01	0.22%	28.65%	130.21B	2024-04-12
600036	China Merchants Bank	32.12	-0.18	-0.56%	-4.80%	91.17B	2024-04-12
601088	China Shenhua Engy	39.73	-0.27	-0.68%	42.66%	90.15B	2024-04-12
600900	China Yangtze Power	25.93	0.04	0.15%	21.74%	87.3B	2024-04-16
600028	Sinopec	6.38	0	0%	3.57%	85.47B	2024-04-12
601628	China Life Insurance	26.53	-1.07	-3.88%	-21.23%	76.01B	2024-04-12
601318	Ping An Insurance	37.78	-1.17	-3.00%	-17.15%	55.95B	2024-04-12
601899	Zijin Mining	17.94	-0.52	-2.82%	28.97%	50.82B	2024-04-16
601166	Industrial Bank	15.49	-0.16	-1.02%	-8.78%	44.28B	2024-04-12
600276	Jiangsu Hengrui	44.09	-0.85	-1.89%	-3.38%	38.7B	2024-04-12
600309	Wanhua Chemical	86.11	-0.69	-0.79%	-6.52%	37.2B	2024-04-12
601225	Shaanxi Coal	27.04	0.26	0.97%	34.86%	36.07B	2024-04-16
600030	CITIC Securities	17.94	-0.40	-2.18%	-15.93%	30.12B	2024-04-12
601668	China State	5.01	-0.08	-1.57%	-21.84%	28.69B	2024-04-12
603288	Foshan Haitian	36.54	-0.31	-0.84%	-50.42%	27.96B	2024-04-16
600406	Nari Tech Develop	25.03	-0.07	-0.28%	-6.22%	27.66B	2024-04-16
600104	SAIC Motor	15.02	-0.25	-1.64%	6.00%	23.92B	2024-04-12
600887	Inner Mongolia Yili Industrial Group	26.57	-0.45	-1.67%	-5.65%	23.27B	2024-04-12
600690	Haier Smart Home	26.51	0.13	0.49%	15.31%	23.01B	2024-04-12
601633	Great Wall Motor	25.23	-0.45	-1.75%	-13.30%	21.61B	2024-04-16
601601	China Pacific Insu	22.11	-0.82	-3.58%	-19.89%	20.82B	2024-04-12
601888	China International	75.98	-2.26	-2.89%	-56.83%	20.41B	2024-04-12
601390	China Railway	7.16	-0.18	-2.45%	-17.70%	20.24B	2024-04-16
600050	China United Network	4.52	-0.03	-0.66%	-23.78%	19.78B	2024-04-12
601012	LONGi Green	18.56	-0.46	-2.42%	-53.14%	19.35B	2024-04-12
600031	Sany Heavy Industry	15.62	-0.33	-2.07%	-10.18%	18.24B	2024-04-12
600436	Zhangzhou Pientzehuang Pharmaceutical	216.58	-3.52	-1.60%	-22.83%	17.98B	2024-04-12
603501	Will Semiconductor	95.03	-1.42	-1.47%	-12.82%	15.9B	2024-04-12
600438	Tongwei	23.31	-0.50	-2.10%	-41.59%	14.44B	2024-04-12
603259	WuXi AppTec	41.19	-1.19	-2.81%	-51.89%	14.43B	2024-04-16
600048	Poly Real Estate	7.90	-0.27	-3.30%	-47.99%	13.01B	2024-04-12
601669	Power Construction Corporation of China	5.10	-0.06	-1.16%	-34.95%	12.09B	2024-04-16
600893	Avic Aviation Engine	32.32	-0.40	-1.22%	-25.62%	11.85B	2024-04-16
600111	China Northern Rare Earth	20.17	-0.24	-1.18%	-25.10%	10.03B	2024-04-12
600089	Tbea	14.39	-0.29	-1.98%	-13.03%	10B	2024-04-12
603799	Zhejiang Huayou Cobalt	30.50	-0.14	-0.46%	-44.53%	7.18B	2024-04-12
603986	GigaDevice Semiconductor	73.85	3.67	5.23%	-45.29%	6.78B	2024-04-12

		Prix		Journée	An	Date
SHCOMP	SHANGHAI	3007	-50.31	-1.65%	-11.18%	2024-04-16
SHSZ300	CSI 300	3511	-37.96	-1.07%	-15.38%	2024-04-16
SSE50	SHANGHAI 50	2412	-11.69	-0.48%	-11.73%	2024-04-16
XIN9	CH50	12164	-49.23	-0.40%	-9.01%	2024-04-16