State Auto Financial

STFC

33.26

Variation Quotidienne:

0.14 0.42%

Changement Annuel:

2.20%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ORI	Old Republic International	21.99		-0.30	-1.35%	-0.81%	6.78B	2019-08-20
ERIE	Erie Indemnity	219.64		-3.79	-1.70%	73.77%	6.61B	2019-08-20
DGICA	Donegal	14.82		-0.09	-0.60%	2.49%	391M	2019-08-20
TRV	Travelers Companies	146.51		-1.07	-0.73%	11.22%	34.6B	2019-08-20
FNHC	Federated National	13.53		-0.32	-2.31%	-47.54%	313M	2019-08-20
RLI	RLI	92.37		-0.72	-0.77%	18.61%	3.5B	2019-08-20
UVE	Universal	27.18		-0.77	-2.75%	-39.60%	1.71B	2019-08-20
MKL	Markel	1,138.48		-8.82	-0.77%	-6.21%	16.7B	2019-08-20
WRB	W.R. Berkley	72.15		-0.87	-1.19%	-7.07%	9.66B	2019-08-20
THG	Hanover	132.75		-0.62	-0.46%	1.64%	5.1B	2019-08-20
STFC	State Auto Financial	33.26		0.14	0.42%	2.20%	1.36B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11032	0.0004	0.04%
GBPUSD	1.21310	0.0037	-0.30%
AUDUSD	0.67937	0.0018	0.26%
NZDUSD	0.64178	0.0004	0.06%
USDJPY	106.43	0.2140	0.20%
USDCNY	7.07037	0.0006	0.01%
USDCHF	0.97959	0.0018	0.18%
USDCAD	1.32980	0.0016	-0.12%
USDMXN	19.6953	0.0659	-0.33%
USDINR	71.4902	0.0458	-0.06%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9387	0.5358	-0.81%
DXY	98.18	0.0129	-0.01%
BTCUSD	10,149.58	624	-5.80%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,088	128	0.49%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,719	55	0.72%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	78	1.09%
DAX	11,777	127	1.09%
CAC 40	5,422	79	1.47%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,695	80	0.92%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,667	6	-0.21%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
Italy	1.35	0.002	0.00%
Belgium	-0.33	0.020	0.02%
Australia	0.94	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6378	0.41	0.73%
Brent	60.8985	0.96	1.60%
Natural gas	2.2373	0.02	0.68%
Gasoline	1.7016	0.02	1.21%
Heating oil	1.8638	0.01	0.71%
Gold	1,504.05	5.05	-0.34%
Silver	17.1424	0.01	-0.06%
Copper	2.5728	0.00	-0.14%
Soybeans	860.0772	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.0320	3.25	-0.71%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]