State Auto Financial

STFC

31.76

Variation Quotidienne:

-0.40 -1.24%

Changement Annuel:

-8.39%

Ok

width

height

		Prix			Journée	An	Capital	Date
DGICA	Donegal	15.00		0.15	1.01%	6.08%	391M	2019-12-13
ERIE	Erie Indemnity	168.80		0.07	0.04%	28.37%	6.61B	2019-12-13
FNHC	Federated National	16.55		0.03	0.18%	-21.56%	313M	2019-12-13
MKL	Markel	1,125.11		-11.89	-1.05%	6.02%	16.7B	2019-12-11
ORI	Old Republic International	22.43		-0.25	-1.10%	4.76%	6.78B	2019-12-13
RLI	RLI	92.13		-0.21	-0.23%	28.66%	3.5B	2019-12-13
STFC	State Auto Financial	31.76		-0.40	-1.24%	-8.39%	1.36B	2019-12-13
THG	Hanover	136.01		-0.76	-0.56%	24.40%	5.1B	2019-12-13
TRV	Travelers Companies	135.66		0.05	0.04%	12.53%	34.6B	2019-12-13
UVE	Universal	27.86		-0.51	-1.80%	-29.66%	1.71B	2019-12-13
WRB	W.R. Berkley	69.49		-0.11	-0.16%	-6.99%	9.66B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		17.56	0.20%	26.40%	2019-12-13
RTY	Russell 2000	1637		-6.84	-0.42%	16.10%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11168	0.0069	-0.62%
GBPUSD	1.33162	0.0156	-1.16%
AUDUSD	0.68727	0.0055	-0.80%
NZDUSD	0.65956	0.0023	-0.35%
USDJPY	109.33	0.0920	-0.08%
USDCNY	7.00063	0.0664	0.96%
USDCHF	0.98294	0.0019	-0.19%
USDCAD	1.31660	0.0013	0.10%
USDMXN	19.0034	0.0058	0.03%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.179	0.2176	-0.22%
BTCUSD	7,249.99	62	0.86%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.04%
Belgium	-0.02	0.036	-0.04%
China	3.21	0.001	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.17	0.035	-0.04%
Norway	1.49	0.005	0.00%
Sweden	0.09	0.020	0.02%
Spain	0.43	0.033	-0.03%
Switzerland	-0.59	0.008	0.02%
South Korea	1.68	0.052	0.05%
Poland	1.86	0.030	0.20%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.8862	0.29	0.49%
Brent	64.8859	0.34	0.52%
Natural gas	2.2993	0.01	-0.62%
Gasoline	1.6565	0.01	0.87%
Heating oil	1.9841	0.02	1.10%
Gold	1,476.20	10.04	0.68%
Silver	16.9312	0.01	-0.06%
Copper	2.7796	0.03	-1.01%
Soybeans	906.3319	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2057	1.93	1.60%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,113.00	71.50	0.51%
[+]