Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sterling Bancorp - Prix De L'Action
Graphique
Quotes
STL
19.97
Variation Quotidienne:
0.46
2.36%
Annuel:
-3.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BDGE
Bridge Bancorp
27.24
0.55
2.06%
-15.38%
2021-01-22
BHLB
Berkshire Hills Bancorp
19.26
0.47
2.50%
-38.62%
2021-01-22
BKU
BankUnited
37.41
0.69
1.88%
6.70%
2021-01-22
BMTC
Bryn Mawr Bank
33.37
0.13
0.39%
-16.38%
2021-01-22
BRKL
Brookline Bancorp
13.06
0.09
0.69%
-17.89%
2021-01-22
CBU
Community Bank System
70.58
2.58
3.79%
0.76%
2021-01-22
CFR
Cullen/Frost Bankers
96.66
1.58
1.66%
1.72%
2021-01-22
CNOB
ConnectOne Bancorp
21.55
0.41
1.94%
-13.94%
2021-01-22
CUBI
Customers Bancorp
22.53
0.27
1.21%
-4.25%
2021-01-22
DBA
Powershares Db Agriculture Fund
16.21
-0.26
-1.58%
-1.27%
2021-01-22
DBO
Powershares Db Oil Fund
9.06
-0.15
-1.63%
-7.17%
2021-01-22
DCOM
Dime Community Bancshares
17.67
0.35
2.02%
-11.78%
2021-01-22
EGBN
Eagle Bancorp
44.66
0.57
1.29%
-2.47%
2021-01-22
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
FBNC
First Bancorp
36.54
0.80
2.24%
1.42%
2021-01-22
FBP
First Bancorp FBP
10.06
0.19
1.93%
-1.08%
2021-01-22
FCF
First Commonwealth Financial
12.67
0.30
2.43%
-10.96%
2021-01-22
FFIC
Flushing Financial
18.84
0.09
0.48%
-8.59%
2021-01-22
FISI
Financial Institutions
24.21
0.02
0.08%
-22.92%
2021-01-22
FLIC
First Of Long Island
17.95
0.42
2.40%
-24.26%
2021-01-22
FMBI
First Midwest Bancorp
18.10
0.29
1.63%
-13.93%
2021-01-22
FNB
FNB
10.51
0.14
1.35%
-15.11%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
FULT
Fulton Financial
14.80
0.54
3.79%
-14.45%
2021-01-22
HBNC
Horizon Bancorp
17.35
0.55
3.27%
-3.93%
2021-01-22
HOMB
Home Bancshares
22.18
1.09
5.17%
11.96%
2021-01-22
INDB
Independent Bank
78.08
-0.60
-0.76%
0.59%
2021-01-22
ISBC
Investors Bancorp
11.99
0.55
4.81%
1.70%
2021-01-22
LBAI
Lakeland Bancorp
13.61
0.26
1.95%
-18.60%
2021-01-22
NBTB
NBT Bancorp
35.05
0.87
2.55%
-12.31%
2021-01-22
NWBI
Northwest Bancshares
13.86
0.11
0.80%
-15.05%
2021-01-22
NYCB
New York Community Bancorp
11.04
0.14
1.28%
-6.68%
2021-01-22
OCFC
OceanFirst Financial
19.86
0.21
1.07%
-19.92%
2021-01-22
PACW
Pacwest Bancorp
31.83
1.51
4.98%
-13.18%
2021-01-22
PBCT
People's United Financial
14.04
-0.11
-0.78%
-12.58%
2021-01-22
PFS
Provident Financial Services
19.37
0.14
0.73%
-19.93%
2021-01-22
PGC
Peapack Gladstone Financial
25.56
0.24
0.95%
-13.65%
2021-01-22
SBCF
Seacoast Banking Of Florida
33.57
0.99
3.04%
13.80%
2021-01-22
SBNY
Signature Bank
160.27
8.51
5.61%
9.56%
2021-01-22
SIVR
Silver Trust
24.61
-0.51
-2.03%
42.58%
2021-01-22
STBA
S&T Bancorp
28.29
0.49
1.76%
-28.36%
2021-01-22
STL
Sterling Bancorp
19.97
0.46
2.36%
-3.94%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
USCI
United States Commodity Index Fund Etv
32.90
-0.63
-1.86%
-6.83%
2021-01-22
WAL
Western Alliance Bancorporation
71.19
1.81
2.61%
23.51%
2021-01-22
WBS
Webster Financial
50.68
1.58
3.22%
3.70%
2021-01-22
Prix
Journée
An
Date
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
STL:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Stock
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21795
0.0008
0.07%
GBPUSD
1.37135
0.0033
0.24%
AUDUSD
0.77419
0.0030
0.39%
NZDUSD
0.72119
0.0032
0.45%
USDJPY
103.70
0.0540
-0.05%
USDCNY
6.48456
0.0123
-0.19%
USDCHF
0.88507
0.0001
0.01%
USDCAD
1.26966
0.0035
-0.28%
USDMXN
19.8787
0.0911
-0.46%
USDINR
72.9500
0.0300
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2886
0.0065
0.01%
DXY
90.119
0.1190
-0.13%
BTCUSD
33,444.48
1,327
4.13%
[+]
Actuel
Chg
%Chg
Dow Jones
31,094
127
-0.41%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,475
108
0.81%
NIKKEI 225
28,739
108
0.38%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,636
29
0.81%
SENSEX
48,915
36
0.07%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.4400
0.03
0.05%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5483
0.00
-0.03%
Heating oil
1.5755
0.00
-0.03%
Gold
1,855.71
3.16
0.17%
Silver
25.612
0.21
0.83%
Copper
3.6425
0.01
0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,303.2500
21.50
-1.62%
Wheat
632.2500
2.25
-0.35%
Cotton
81.94
0.38
0.47%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]