Sterling Bancorp - Prix De L'Action

STL

21.65

Variation Quotidienne:

-1.16%

Annuel:

92.40%

Prix Journée An
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
BankUnited 39.64 -0.32 -0.80% 97.90%
Bryn Mawr Bank 39.16 -0.52 -1.31% 50.38%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
Customers Bancorp 36.30 -0.70 -1.89% 206.33%
Powershares Db Agriculture Fund 18.62 -0.51 -2.64% 31.28%
Powershares Db Oil Fund 13.11 0.01 0.04% 78.91%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
Eagle Bancorp 55.13 -0.75 -1.34% 83.28%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 40.16 0.17 0.43% 94.39%
First Bancorp FBP 12.16 -0.22 -1.78% 123.53%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
Financial Institutions 29.41 0.18 0.62% 99.12%
First Of Long Island 21.55 -0.45 -2.05% 44.53%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
FNB 11.46 -0.13 -1.08% 54.59%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.83 -0.30 -2.09% 70.26%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
Northwest Bancshares 13.33 -0.01 -0.08% 35.33%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
People's United Financial 15.55 -0.32 -2.02% 44.11%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Peapack Gladstone Financial 32.11 -0.47 -1.44% 97.24%
Seacoast Banking Of Florida 29.90 -0.98 -3.17% 58.37%
Signature Bank 227.12 -3.15 -1.37% 121.52%
Silver Trust 24.59 -0.08 -0.32% -7.31%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
United States Commodity Index Fund Etv 40.73 -0.42 -1.02% 40.17%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Webster Financial 47.82 -0.57 -1.18% 75.36%

Prix Journée An
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%