STL

19.97

Variation Quotidienne:

2.36%

Annuel:

-3.94%

Prix Journée An
Bridge Bancorp 27.24 0.55 2.06% -15.38%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
BankUnited 37.41 0.69 1.88% 6.70%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Community Bank System 70.58 2.58 3.79% 0.76%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Customers Bancorp 22.53 0.27 1.21% -4.25%
Powershares Db Agriculture Fund 16.21 -0.26 -1.58% -1.27%
Powershares Db Oil Fund 9.06 -0.15 -1.63% -7.17%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 36.54 0.80 2.24% 1.42%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
Flushing Financial 18.84 0.09 0.48% -8.59%
Financial Institutions 24.21 0.02 0.08% -22.92%
First Of Long Island 17.95 0.42 2.40% -24.26%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
FNB 10.51 0.14 1.35% -15.11%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Home Bancshares 22.18 1.09 5.17% 11.96%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
NBT Bancorp 35.05 0.87 2.55% -12.31%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Signature Bank 160.27 8.51 5.61% 9.56%
Silver Trust 24.61 -0.51 -2.03% 42.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
United States Commodity Index Fund Etv 32.90 -0.63 -1.86% -6.83%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%

Prix Journée An
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%