SU

20.87

Variation Quotidienne:

-1.04%

Annuel:

36.58%

Prix Journée An
Athabasca Oil 0.50 0 0% 284.62%
BP 302.95 -0.55 -0.18% -0.20%
Baytex Energy USA 1.05 -0.02 -1.87% 382.09%
Canadian Natural Resource USA 30.61 -0.19 -0.61% 128.95%
ConocoPhillips 51.09 -0.81 -1.56% 44.90%
Cenovus Energy 9.97 -0.18 -1.77% 159.64%
CVR Energy 18.93 -0.15 -0.78% 3.22%
Chevron 102.96 -0.46 -0.44% 18.11%
Delek US 21.85 0.12 0.55% 26.96%
ENI 24.52 -0.15 -0.60% 28.65%
Ovintiv Inc. 24.21 -0.26 -1.06% 570.64%
Enbridge 46.63 -0.11 -0.24% 12.96%
EOG Resources 70.51 -2.32 -3.19% 68.52%
Total 37.95 -0.05 -0.13% 22.34%
HollyFrontier 35.48 0.07 0.20% 31.55%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 31.95 -0.10 -0.31% 85.97%
MEG Energy 6.65 -0.10 -1.48% 143.59%
Marathon Petroleum 54.26 0.39 0.72% 113.20%
Murphy Oil 16.90 -0.48 -2.76% 112.85%
Occidental Petroleum 24.38 -0.48 -1.93% 78.87%
PBF Energy 13.88 -0.14 -1.00% 93.58%
Phillips 66 78.69 -0.33 -0.42% 32.19%
Petrochina 36.42 0.07 0.19% 1.00%
Statoil Asa 19.87 0.10 0.51% 67.54%
Suncor Energy USA 20.87 -0.22 -1.04% 36.58%
Sunoco 33.73 0.20 0.60% 67.07%
TransCanada 59.58 -0.51 -0.85% -5.85%
Valero Energy 72.50 1.11 1.55% 40.07%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%
YPF 3.73 0.11 2.86% -3.74%