Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tiffany - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEO
American Eagle Outfitters
23.75
-0.08
-0.34%
63.68%
2021-01-26
ANF
Abercrombie & Fitch
24.33
-0.04
-0.16%
46.57%
2021-01-26
BBY
Best Buy
114.70
0.96
0.84%
30.64%
2021-01-26
BRBY
Burberry Group
1,719.50
32.50
1.93%
-13.96%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
CAL
Caleres
15.16
-1.35
-7.92%
-24.50%
2021-01-26
CFR
Richemont
83.72
0.86
1.04%
13.66%
2021-01-26
COLM
Columbia Sportswear
89.14
-2.36
-2.58%
-2.86%
2021-01-26
COST
Costco Wholesale
364.98
3.10
0.86%
17.94%
2021-01-26
CPRI
Capri Holdings Ltd
42.45
-0.77
-1.78%
27.13%
2021-01-26
CRI
Carters
93.83
-0.96
-1.01%
-13.18%
2021-01-26
CROX
Crocs
72.24
-1.67
-2.26%
78.46%
2021-01-26
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-23.51%
2021-01-25
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
GES
Guess
23.71
-0.63
-2.59%
7.19%
2021-01-26
GOOS
Canada Goose Holdings Inc
43.04
1.33
3.19%
1.44%
2021-01-26
GPS
Gap
21.82
-0.40
-1.80%
23.35%
2021-01-26
HBI
Hanesbrands
15.62
0.12
0.77%
11.25%
2021-01-26
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KER
Kering
545.70
12.70
2.38%
-1.25%
2021-01-26
KSS
Kohl's
44.90
0.23
0.51%
0.49%
2021-01-26
LB
L Brands
43.00
-0.93
-2.12%
113.08%
2021-01-26
LULU
Lululemon Athletica
330.37
-10.00
-2.94%
39.45%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
MC
LVMH
508.00
6.10
1.22%
26.68%
2021-01-26
NKE
Nike
135.10
-2.45
-1.78%
34.78%
2021-01-26
PLCE
Childrens Place
69.74
-1.82
-2.54%
11.37%
2021-01-26
PVH
PVH
91.52
-4.33
-4.52%
0.11%
2021-01-26
RL
Ralph Lauren
107.07
-2.42
-2.21%
-5.21%
2021-01-26
ROST
Ross Stores
111.66
-1.88
-1.66%
-2.78%
2021-01-26
SIG
Signet Jewelers
40.13
3.28
8.96%
55.91%
2021-01-26
SKX
Skechers USA
36.13
-1.09
-2.93%
-5.17%
2021-01-26
TGT
Target
187.70
-2.45
-1.29%
62.12%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
64.47
-1.21
-1.84%
5.81%
2021-01-26
TPR
Tapestry Inc
32.79
-0.98
-2.90%
24.96%
2021-01-26
TPX
Tempur Sealy International
27.86
-0.56
-1.97%
-68.51%
2021-01-26
UAA
Under Armour Inc
18.64
0.13
0.70%
-9.73%
2021-01-25
UHR
Swatch
255.50
2.50
0.99%
0.83%
2021-01-26
ULTA
Ulta Salon
295.72
-0.02
-0.01%
8.05%
2021-01-26
URBN
Urban Outfitters
27.41
-0.59
-2.11%
5.22%
2021-01-26
VFC
VF
85.13
0.32
0.38%
3.18%
2021-01-26
WMT
Walmart
147.51
1.31
0.90%
27.32%
2021-01-26
Prix
Journée
An
Date
SPX
S&P 500
3851
-5.74
-0.15%
17.41%
2021-01-27
TIF:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21601
0.0001
-0.01%
GBPUSD
1.37351
0.0004
-0.03%
AUDUSD
0.77475
0.0000
0.00%
NZDUSD
0.72324
0.0001
0.01%
USDJPY
103.69
0.0740
0.07%
USDCNY
6.47497
0.0011
0.02%
USDCHF
0.88685
0.0001
0.01%
USDCAD
1.27031
0.0007
0.06%
USDMXN
20.0199
0.0127
0.06%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.200
0.0305
0.03%
BTCUSD
32,208.72
296
-0.91%
[+]
Actuel
Chg
%Chg
Dow Jones
30,941
4
0.01%
S&P 500
3,852.04
3
0.07%
NASDAQ 100
13,556
66
0.49%
NIKKEI 225
28,703
157
0.55%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,777
14
-0.21%
SHANGHAI
3,569
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actuel
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6800
0.07
0.13%
Brent
55.9500
0.04
0.07%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5758
0.00
-0.31%
Heating oil
1.5981
0.00
-0.02%
Gold
1,847.07
3.24
-0.18%
Silver
25.383
0.06
-0.24%
Copper
3.6300
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.7500
11.00
0.80%
Wheat
668.5000
3.25
0.49%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Actuel
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]