Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Iron Ore 62% fe - Prix De L'Action
Feedback
Metals widget
prénom
Prix
Journée
An
Date
XAGUSD
Silver
24.97
0.31
1.25
6.95
2024-03-28
XAUUSD
Gold
2,232.38
38.35
1.75
13.66
2024-03-28
SCO
Iron Ore
103.50
-2.50
-2.36
-17.53
2024-03-28
JBP
Steel
3,364.00
-138.00
-3.94
-18.84
2024-03-28
HG1
Copper
4.01
0.01
0.27
-1.87
2024-03-29
Métaux
prénom
Prix
Journée
An
Date
HRC
HRC Steel
931.00
-10.00
-1.06
-16.88
2024-03-28
LC
Lithium
107,500.00
0
0
-55.85
2024-03-28
TTSG
Titanium
6.63
0
0
-18.95
2024-03-28
XPTUSD
Platinum
908.05
14.34
1.60
-6.12
2024-03-28
Bétail
prénom
Prix
Journée
An
Date
WEGGS
Eggs US
2.39
0
0
-29.29
2024-03-28
POUL
Poultry
7.31
0.32
4.58
10.76
2024-03-28
LC1
Live Cattle
185.22
1.40
0.76
10.55
2024-03-29
LH1
Lean Hogs
86.72
0.53
0.61
2.32
2024-03-29
NOSMFZ
Salmon
91.11
0
0
-2.02
2024-03-28
BEEF
Beef
16.24
-0.05
-0.31
-14.97
2024-03-28
DCE
Eggs CH
3,198.00
-23.00
-0.71
-27.48
2024-03-29
FC1
Feeder Cattle
247.22
0.09
0.04
23.67
2024-03-29
Industriel
prénom
Prix
Journée
An
Date
KSP
Kraft Pulp
6,058.00
20.00
0.33
6.47
2024-03-29
IUC
Indium
2,055.00
0
0
37.46
2024-03-28
GAC
Gallium
2,125.00
30.00
1.43
30.77
2024-03-28
GECNYBGQ
Germanium
9,450.00
0
0
6.18
2024-03-28
BIT
Bitumen
3,623.00
2.00
0.06
-0.98
2024-03-28
LMAHDS03
Aluminum
2,339.00
40.50
1.76
-1.72
2024-03-28
LL1
Lead
2,023.92
60.93
3.10
-6.66
2024-03-28
MOLYBDEN
Molybdenum
48.00
0
0
-35.14
2024-03-28
LCO1
Cobalt
28,550.00
0
0
-18.27
2024-03-28
IMR
Manganese
30.25
0
0
-6.92
2024-03-28
MACN
Magnesium
18,950.00
250.00
1.34
-12.47
2024-03-28
LN1
Nickel
16,568.02
152.96
0.93
-29.70
2024-03-28
LMZSDS03
Zinc
2,441.00
4.00
0.16
-17.76
2024-03-28
LMSNDS03
Tin
27,524.00
78.00
0.28
6.81
2024-03-27
POL
Polyethylene
8,187.00
51.00
0.63
-0.68
2024-03-29
PYL
Polypropylene
7,428.00
2.00
0.03
-2.26
2024-03-29
PVC
Polyvinyl
5,736.00
-39.00
-0.68
-7.41
2024-03-29
SREMNDM
Neodymium
437,500.00
0
0
-37.50
2024-03-28
XPDUSD
Palladium
1,014.94
31.61
3.21
-29.51
2024-03-28
TEC
Tellurium
582.50
2.50
0.43
-1.69
2024-03-28
UFI
Di-ammonium
626.50
0
0
3.13
2024-03-28
UFB
Urea
355.88
-9.62
-2.63
-6.35
2024-03-28
UANEU
Urea Ammonium
239.00
0
0
-25.31
2024-03-28
SODASH
Soda Ash
1,960.00
0
0
-28.99
2024-03-28
XRH
Rhodium
4,675.00
50.00
1.08
-44.01
2024-03-28
INDEX
prénom
Prix
Journée
An
Date
SSECC
SSE Consume Commodity Index
8,266.26
-63.67
-0.76
-26.12
2024-03-29
MVNLRTR
Nuclear Energy Index
29.01
0.18
0.62
45.49
2024-03-29
SPSCFI
Containerized Freight Index
1,732.57
0
0
90.74
2024-03-28
SPGSCITR
S&P GSCI
3,693.33
55.01
1.51
13.31
2024-03-28
SOLARNTR
Solar Energy Index
45.14
-0.23
-0.51
-40.41
2024-03-29
LME
LME Index
3,811.40
24.30
0.64
-5.57
2024-03-28
EECXM
EU Carbon Permits
64.19
-0.62
-0.96
-32.05
2024-03-28
BDIY
Baltic Dry
1,821.00
-24.00
-1.30
29.42
2024-03-28
CRYTR
CRB Index
336.03
4.13
1.24
16.55
2024-03-28
GWETR
Wind Energy Index
15.42
-0.08
-0.52
-10.92
2024-03-28
Energy widget
prénom
Prix
Journée
An
Date
HO1
Heating Oil
2.62
-0.01
-0.19
2.10
2024-03-29
CL1
Crude Oil
83.12
-0.05
-0.06
11.59
2024-03-29
CO1
Brent
86.97
-0.03
-0.03
10.65
2024-03-29
NGEU
TTF Gas
27.34
-0.35
-1.25
-36.13
2024-03-28
NG1
Natural gas
1.75
-0.01
-0.64
-16.74
2024-03-29
XB1
Gasoline
2.72
0.0003
0.01
3.15
2024-03-29
XAL1
Coal
129.10
0.10
0.08
-26.90
2024-03-28
Énergie
prénom
Prix
Journée
An
Date
UXA
Uranium
88.50
3.50
4.12
77.00
2024-03-25
URDB
Urals Oil
77.43
1.23
1.61
35.20
2024-03-28
NGUK
UK Gas
68.05
-1.17
-1.69
-35.58
2024-03-28
MOB
Naphtha
709.01
0.01
0.002
5.12
2024-03-28
PNL
Propane
0.82
0
0
2.85
2024-03-28
CMA
Methanol
2,482.00
15.00
0.61
-0.16
2024-03-29
DL1
Ethanol
1.58
0.01
0.32
-29.57
2024-03-28
Electricity
prénom
Prix
Journée
An
Date
DEUELEPRI
Germany Electricity
37.76
-13.59
-26.47
-53.63
2024-03-28
ESPELEPRI
Spain Electricity
4.05
3.39
513.64
-94.12
2024-03-28
GBRELEPRI
UK Electricity
58.80
-2.85
-4.62
-46.85
2024-03-28
FRAELEPRI
France Electricity
77.20
0.20
0.26
-62.30
2024-03-28
ITAELEPRI
Italy Electricity
91.33
2.38
2.68
-33.09
2024-03-28
Agricultural widget
prénom
Prix
Journée
An
Date
LB1
Lumber
586.43
1.43
0.24
20.91
2024-03-29
S 1
Soybeans
1,192.00
0.50
0.04
-19.16
2024-03-29
W 1
Wheat
561.47
1.22
0.22
-18.89
2024-03-29
Agricole
prénom
Prix
Journée
An
Date
TEA
Tea
1.97
0
0
-41.37
2024-03-28
SUNF
Sunflower Oil
855.00
0
0
-16.18
2024-03-28
SB1
Sugar
22.52
0.33
1.49
5.98
2024-03-28
RSO
Rapeseed
438.00
-3.50
-0.79
-8.65
2024-03-28
RS1
Canola
626.40
-0.80
-0.13
-18.65
2024-03-28
RR1
Rice
16.39
-0.23
-1.36
-6.88
2024-03-29
PLO
Palm Oil
4,231.00
23.00
0.55
11.69
2024-03-29
OL1
Wool
1,142.00
0
0
-13.62
2024-03-28
O 1
Oat
357.56
0.56
0.16
-4.08
2024-03-29
KC1
Coffee
188.85
-1.80
-0.94
11.28
2024-03-28
JO1
Orange Juice
363.25
-7.05
-1.90
38.43
2024-03-28
JN1
Rubber
166.00
5.60
3.49
24.44
2024-03-28
FAPP
Potatoes
37.00
0
0
23.33
2024-03-28
FABT
Butter
5,775.00
26.00
0.45
19.32
2024-03-28
DA
Milk
16.34
-0.07
-0.43
-9.52
2024-03-28
CT1
Cotton
91.38
0.61
0.67
10.42
2024-03-28
CHE
Cheese
1.55
-0.001
-0.06
-22.54
2024-03-28
CC1
Cocoa
9,766.00
-77.00
-0.78
239.10
2024-03-28
C 1
Corn
442.30
0.30
0.07
-31.90
2024-03-29