Torchmark

TMK

88.10

Variation Quotidienne:

2.11 2.45%

Changement Annuel:

0.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CNO	CNO Financial Group	15.67		0.05	0.32%	-20.66%	3.48B	2019-10-21
AAME	Atlantic American	2.46		-0.01	-0.40%	-12.14%	51.6M	2019-10-17
CIA	Citizens	7.12		0.20	2.89%	-10.67%	418M	2019-10-21
KCLI	Kansas City Life	33.00		0	0%	-11.88%	392M	2019-10-21
FFG	FBL Financial Group	58.03		0.62	1.08%	-16.87%	1.96B	2019-10-21
PRI	Primerica	125.69		2.16	1.75%	9.53%	5.47B	2019-10-21
UNM	Unum	28.89		0.62	2.19%	-21.95%	8.41B	2019-10-21
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08

		Prix			Journée	An	Date
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Actuel	Chg	%Chg
EURUSD	1.11490	0.0021	-0.19%
GBPUSD	1.29767	0.0005	0.04%
AUDUSD	0.68709	0.0015	0.22%
NZDUSD	0.64244	0.0039	0.62%
USDJPY	108.66	0.2780	0.26%
USDCNY	7.07374	0.0032	0.05%
USDCHF	0.98686	0.0028	0.28%
USDCAD	1.30848	0.0040	-0.31%
USDMXN	19.1308	0.0269	0.14%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7987	0.0487	0.08%
DXY	97.321	0.1327	0.14%
USDKRW	1,170.29	7.6190	-0.65%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,673	25	0.38%
SHANGHAI	2,941	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Switzerland	-0.58	0.037	0.08%
Russia	6.53	0.050	-0.05%
Poland	2.04	0.181	0.18%
Spain	0.31	0.005	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.2947	0.46	-0.86%
Brent	58.9909	0.53	-0.89%
Natural gas	2.2372	0.08	-3.28%
Gasoline	1.6059	0.01	-0.35%
Heating oil	1.9421	0.01	-0.43%
Gold	1,486.28	0.17	0.01%
Silver	17.5786	0.02	-0.13%
Copper	2.6260	0.01	0.23%
Soybeans	933.5197	1.75	-0.19%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.1124	12.50	-2.35%
Cotton	64.10	0.46	-0.71%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]