Prix De L'Action
230.29
Variation Quotidienne
1.46 0.64%
Mensuellement
4.22%
Annuel
35.58%
Q1 Prévisions
229.97
Prix Journée An Date
2882 Cathay Financial 48.25 0.05 0.10% 15.29% 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 2024-03-28
601601 China Pacific Insu 22.62 0.02 0.09% -11.98% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
8630 Sompo Japan Nip 3,160.00 -83.33 -2.57% -41.10% 2024-03-28
8725 MS&AD Insurance 2,664.50 -59.83 -2.20% -36.16% 2024-03-28
8766 Tokio Marine 4,725.00 -35.00 -0.74% 84.03% 2024-03-28
ACGL Arch Capital 91.85 0.37 0.40% 35.47% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AFL Aflac 85.84 0.22 0.25% 33.51% 2024-03-28
AIG AIG 78.38 0.04 0.05% 60.94% 2024-03-28
AJG Arthur J. Gallagher 249.82 2.03 0.82% 32.18% 2024-03-28
ALL Allstate 173.31 3.47 2.04% 57.99% 2024-03-28
AMP Ameriprise Financial 440.47 4.49 1.03% 46.03% 2024-03-28
AON AON 334.83 1.04 0.31% 7.08% 2024-03-28
AXS Axis Capital 64.97 -0.03 -0.04% 19.38% 2024-03-28
BRO Brown & Brown 87.80 0.54 0.62% 55.62% 2024-03-28
CB Chubb 258.92 0.42 0.16% 33.98% 2024-03-28
CINF Cincinnati Financial 123.34 0.05 0.04% 11.38% 2024-03-28
CNA CNA Financial 45.30 0.45 1.00% 17.57% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
KMPR Kemper 62.27 -1.78 -2.78% 14.40% 2024-03-28
L Loews 78.38 0.28 0.36% 37.75% 2024-03-28
LNC Lincoln National 32.09 0.01 0.03% 47.47% 2024-03-28
MET MetLife 74.13 0.21 0.28% 31.23% 2024-03-28
MKL Markel 1,515.97 -11.38 -0.75% 20.32% 2024-03-28
MMC Marsh & McLennan Companies 206.34 0.73 0.36% 25.45% 2024-03-28
PFG Principal Financial 86.26 0.19 0.22% 17.62% 2024-03-28
PGR Progressive 207.25 1.10 0.53% 43.45% 2024-03-28
PRU Prudential Financial 117.39 0.37 0.32% 44.59% 2024-03-28
RE Everest Re 398.48 2.69 0.68% 10.99% 2024-03-28
RGA Reinsurance Of America 193.63 0.36 0.19% 45.03% 2024-03-28
RLI RLI 148.72 0.24 0.16% 11.03% 2024-03-28
SIGI Selective 109.10 1.68 1.56% 15.99% 2024-03-28
THG Hanover 136.68 1.14 0.84% 7.83% 2024-03-28
TRV Travelers Companies 230.29 1.46 0.64% 35.58% 2024-03-28
UNM Unum 53.60 -0.10 -0.19% 36.35% 2024-03-28
VOYA Voya Financial 74.19 0.78 1.06% 5.80% 2024-03-28
WLTW Willis Towers Watson 275.92 -0.01 0% 19.75% 2024-03-28
WRB W.R. Berkley 88.71 0.54 0.61% 43.10% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

Prix Journée An Date
SPX US500 5259 10.85 0.21% 30.58% 2024-03-28
INDU US30 39812 51.84 0.13% 21.68% 2024-03-28