Prix Journée An MCap Date
RDSA Royal Dutch Shell 2,895.00 -12.00 -0.41% 17.61% 231.24B 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 216.75B 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 157.3B 2024-04-23
ULVR Unilever 3,861.00 -24.00 -0.62% -12.01% 120.1B 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 109.69B 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 84.97B 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 82.47B 2024-04-23
REL Relx 3,364.00 16.00 0.48% 23.72% 78.58B 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 78.33B 2024-04-23
GLEN Glencore 468.50 -6.40 -1.35% -3.67% 70.59B 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 65.67B 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 59.98B 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 50.35B 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 48.94B 2024-04-23
CPG Compass 2,230.00 -1.00 -0.04% 7.52% 47.17B 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 43.4B 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 40.54B 2024-04-23
HLN Haleon 332.80 1.90 0.57% -5.13% 37.79B 2024-04-23
RB Reckitt Benckiser 4,250.00 -16.00 -0.38% -34.39% 37.54B 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 37.36B 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 35.98B 2024-04-23
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 34.85B 2024-04-23
III 3i 2,859.00 15.00 0.53% 65.98% 34.45B 2024-04-23
FLTRF Flutter Entertainment 15,095.00 360.00 2.44% -4.40% 33.2B 2024-04-23
AHT Ashtead 5,724.00 162.00 2.91% 22.60% 31.1B 2024-04-23
NWG Natwest 285.80 6.10 2.18% 4.23% 30.94B 2024-04-23
ANTO Antofagasta 2,155.00 -46.00 -2.09% 42.06% 26.33B 2024-04-23
TSCO Tesco 293.00 1.90 0.65% 5.36% 25.81B 2024-04-23
ABF Associated British Foods 2,731.00 225.00 8.98% 31.93% 25.61B 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 25.38B 2024-04-23
VOD Vodafone 69.62 0 0% -22.37% 23.54B 2024-04-23
SSE SSE 1,667.00 2.00 0.12% -9.35% 22.65B 2024-04-23
STAN Standard Chartered 680.60 9.20 1.37% 7.62% 22.12B 2024-04-23
IMB Imperial Brands 1,805.50 -13.50 -0.74% -7.41% 19.44B 2024-04-23
LGEN Legal & General 253.10 2.70 1.08% -0.67% 18.84B 2024-04-23
IHG Intercontinental Hotels 7,998.00 120.00 1.52% 43.95% 16.3B 2024-04-23
AV Aviva 470.70 1.60 0.34% 11.65% 15.95B 2024-04-23
NXT NEXT 9,190.00 134.00 1.48% 33.73% 14.48B 2024-04-23
SGE The Sage Group 1,165.50 21.00 1.83% 44.89% 14.44B 2024-04-23
SGRO Segro 869.00 10.80 1.26% 7.92% 14.41B 2024-04-23
SMT Scottish Mortgage 827.20 15.20 1.87% 30.72% 14.24B 2024-04-23
INF Informa 806.00 9.00 1.13% 13.08% 13.67B 2024-04-23
RTO Rentokil Initial 425.00 -1.50 -0.35% -30.83% 13.41B 2024-04-23
BTA BT 107.00 -1.15 -1.06% -30.23% 13.27B 2024-04-23
BNZL Bunzl 3,054.00 4.00 0.13% -5.30% 12.84B 2024-04-23
CCH Coca-Cola 2,536.00 18.00 0.71% 4.79% 11.51B 2024-04-23
SKG Smurfit Kappa 3,466.00 -84.00 -2.37% 18.70% 11.41B 2024-04-23
IAG International Airlines Group 175.95 0.75 0.43% 18.68% 10.81B 2024-04-23
SN Smith & Nephew 984.80 10.00 1.03% -22.73% 10.72B 2024-04-23
WPP WPP 796.60 7.40 0.94% -16.85% 10.66B 2024-04-23
ADM Admiral 2,799.00 20.00 0.72% 23.74% 10.58B 2024-04-23
HLMA Halma 2,236.00 31.00 1.41% -1.15% 10.54B 2024-04-23
MRO Melrose 635.80 8.60 1.37% 57.22% 10.37B 2024-04-23
ITRK Intertek 4,990.00 6.00 0.12% 20.50% 10.03B 2024-04-23
SVT Severn Trent 2,475.00 -11.00 -0.44% -15.24% 9.2B 2024-04-23
UU United Utilities 1,042.50 -4.00 -0.38% -3.61% 8.84B 2024-04-23
CNA Centrica 133.30 1.55 1.18% 17.08% 8.83B 2024-04-23
PSON Pearson 1,014.50 5.00 0.50% 19.18% 8.63B 2024-04-23
SPX Spirax-Sarco Engineering 9,345.00 130.00 1.41% -19.58% 8.5B 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 8.47B 2024-04-23
MNDI Mondi 1,500.00 -26.50 -1.74% 17.05% 8.24B 2024-04-23
SBRY J Sainsbury 269.00 0 0% -4.10% 7.95B 2024-04-23
JD JD Sports Fashion 122.90 4.45 3.76% -26.69% 7.93B 2024-04-23
AUTOA Auto Trader 695.00 15.20 2.24% 9.59% 7.78B 2024-04-23
ICP Intermediate Capital 2,000.00 40.00 2.04% 57.79% 7.67B 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 7.46B 2024-04-23
CTEC Convatec Group 286.60 4.20 1.49% 29.22% 7.26B 2024-04-23
WTB Whitbread 3,128.00 26.00 0.84% 0.06% 7.19B 2024-04-23
SMIN Smiths 1,635.00 26.00 1.62% -2.18% 7.07B 2024-04-23
ENT Entain 846.80 -7.00 -0.82% -40.03% 6.77B 2024-04-23
DCC DCC 5,525.00 10.00 0.18% 14.32% 6.74B 2024-04-23
MKS Marks & Spencer 262.90 6.30 2.46% 59.67% 6.66B 2024-04-23
BME B&M European Value 524.20 -0.60 -0.11% 6.44% 6.56B 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 6.5B 2024-04-23
FCIT F&C Investment Trust 988.00 7.00 0.71% 9.53% 6.21B 2024-04-23
BKG Berkeley 4,682.00 58.00 1.25% 7.81% 6.14B 2024-04-23
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 6.09B 2024-04-23
HWDN Howden Joinery 881.00 15.50 1.79% 28.20% 6B 2024-04-23
LAND Land Securities 648.50 8.00 1.25% 0.61% 5.99B 2024-04-23
SMDS DS Smith 349.80 -5.00 -1.41% 10.35% 5.98B 2024-04-23
MNG M&G 201.50 -1.80 -0.89% -0.40% 5.96B 2024-04-23
DPLM Diploma 3,564.00 22.00 0.62% 31.42% 5.94B 2024-04-23
TW Taylor Wimpey 133.85 1.65 1.25% 10.21% 5.84B 2024-04-23
KGF Kingfisher 249.30 1.10 0.44% -3.11% 5.83B 2024-04-23
BEZ Beazley 668.00 -1.50 -0.22% 14.58% 5.59B 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 5.57B 2024-04-23
BDEV Barratt Developments 457.10 5.30 1.17% -4.47% 5.5B 2024-04-23
FRES Fresnillo 578.50 -8.50 -1.45% -22.74% 5.28B 2024-04-23
PSN Persimmon 1,334.50 17.00 1.29% 6.67% 5.25B 2024-04-23
RMV Rightmove 522.20 6.60 1.28% -9.87% 5.2B 2024-04-23
BRBY Burberry 1,164.50 7.00 0.60% -55.79% 5.19B 2024-04-23
EZJ Easyjet Plc 545.00 -2.20 -0.40% 7.62% 5.14B 2024-04-23
AAF Airtel Africa 109.80 0.80 0.73% -0.45% 5.12B 2024-04-23
UTG Unite Group 932.50 2.00 0.21% -1.17% 5.06B 2024-04-23
HIK Hikma Pharmaceutical 1,819.00 1.00 0.06% -1.36% 5.01B 2024-04-23
FRAS Frasers Group 803.50 5.50 0.69% 1.26% 4.5B 2024-04-23
RS1 RS Group 714.00 8.00 1.13% -20.90% 4.19B 2024-04-23
OCDO Ocado Group 377.80 19.40 5.41% -25.31% 3.92B 2024-04-23
STJ St. Jamess 444.20 12.80 2.97% -63.75% 3B 2024-04-23

Prix Journée An Date
UKX GB100 8104 20.94 0.26% 2.70% 2024-04-24


Royaume-Uni - Bourse des Valeurs
L'indice FTSE 100 est un indice boursier majeur qui suit la performance des 100 entreprises les plus capitalisées qui sont négociées à la Bourse de Londres. Les sociétés du FTSE 100 représentent environ 80 pour cent de la capitalisation boursière totale de la Bourse de Londres. C'est un indice flottant libre. Le FTSE 100 a une valeur de base de 1000 depuis le 3 janvier 1984. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
8111.80 8044.81 8088.70 986.90 1984 - 2024 Points Quotidien