Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
États-Unis - Bourse des Valeurs
1928-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
MSFT
Microsoft
406.82
-0.15
-0.04%
44.38%
3.04T
2024-04-24
AAPL
Apple
168.22
1.42
0.85%
1.75%
2.59T
2024-04-24
NVDA
Nvidia
806.92
-15.87
-1.93%
198.40%
2.05T
2024-04-24
AMZN
Amazon
176.32
-3.12
-1.74%
66.01%
1.84T
2024-04-24
FB
Meta
489.32
-6.28
-1.27%
129.95%
1.26T
2024-04-24
GOOG
Alphabet
159.40
-0.31
-0.19%
49.28%
906.79B
2024-04-24
LLY
Eli Lilly
730.28
-14.73
-1.98%
90.50%
695.35B
2024-04-24
AVGO
Broadcom
1,249.21
2.48
0.20%
96.87%
583.76B
2024-04-24
V
Visa
275.83
1.57
0.57%
18.50%
556.12B
2024-04-24
JPM
JPMorgan
191.19
-0.61
-0.32%
38.88%
552.07B
2024-04-24
BRKB
Berkshire Hathaway
403.98
-3.89
-0.95%
24.55%
530.07B
2024-04-24
TSLA
Tesla
158.00
13.30
9.19%
-2.80%
513.07B
2024-04-24
XOM
Exxon Mobil
120.67
-0.17
-0.14%
2.09%
477.85B
2024-04-24
WMT
Walmart
59.36
0.35
0.59%
16.58%
477.2B
2024-04-24
UNH
UnitedHealth
484.17
-1.54
-0.32%
-0.98%
444.44B
2024-04-24
MA
Mastercard
461.56
-0.69
-0.15%
25.24%
429.76B
2024-04-24
PG
P&G
161.99
0.51
0.32%
3.58%
378.55B
2024-04-24
JNJ
J&J
147.90
-1.66
-1.11%
-9.64%
355.35B
2024-04-24
HD
Home Depot
331.86
-7.11
-2.10%
11.99%
330.66B
2024-04-24
COST
Costco Wholesale
719.79
-2.49
-0.34%
40.74%
319.89B
2024-04-24
MRK
Merck
126.41
-0.41
-0.32%
9.03%
319.75B
2024-04-24
ORCL
Oracle
114.24
-0.61
-0.53%
21.45%
315.61B
2024-04-24
BAC
Bank Of America
38.27
-0.06
-0.16%
32.70%
302.61B
2024-04-24
CVX
Chevron
162.94
0.56
0.34%
-3.58%
302.03B
2024-04-24
ABBV
AbbVie
168.03
-1.44
-0.85%
1.90%
298.27B
2024-04-24
CRM
Salesforce
275.10
-1.06
-0.38%
44.28%
267.8B
2024-04-24
KO
Coca-Cola
61.28
0.66
1.09%
-4.03%
262.34B
2024-04-24
NFLX
Netflix
551.76
-25.06
-4.34%
67.70%
247.04B
2024-04-24
AMD
Advanced Micro Devices
151.18
-0.95
-0.62%
72.64%
245.69B
2024-04-24
PEP
PepsiCo
176.09
4.79
2.80%
-5.07%
238.39B
2024-04-24
TMO
Thermo Fisher Scientific
570.27
-3.74
-0.65%
-0.70%
216.03B
2024-04-24
WFC
Wells Fargo
60.53
-0.35
-0.57%
46.03%
214.44B
2024-04-24
LIN
Linde
445.06
-0.02
-0.005%
20.94%
214.33B
2024-04-24
ADBE
Adobe Systems
474.83
2.38
0.50%
25.84%
212.46B
2024-04-24
ACN
Accenture
310.77
-5.84
-1.84%
14.80%
210.04B
2024-04-24
DIS
Walt Disney
113.40
-0.30
-0.26%
13.76%
208.14B
2024-04-24
MCD
McDonalds
275.33
-1.63
-0.59%
-6.09%
197.32B
2024-04-24
CSCO
Cisco Systems
48.06
-0.22
-0.46%
1.41%
195.17B
2024-04-24
TMUS
T-Mobile Us
163.63
0.38
0.23%
12.18%
193.51B
2024-04-24
ABT
Abbott
106.47
-1.06
-0.99%
-3.56%
183.91B
2024-04-24
DHR
Danaher
248.98
-4.05
-1.60%
-2.11%
183.75B
2024-04-24
QCOM
Qualcomm
162.25
1.15
0.71%
38.26%
182.01B
2024-04-24
CAT
Caterpillar
358.94
-4.02
-1.11%
60.65%
181.04B
2024-04-24
INTU
Intuit
630.62
0.34
0.05%
42.57%
177.67B
2024-04-24
AXP
American Express
239.07
0.41
0.17%
48.87%
172.84B
2024-04-24
GE
General Electric
156.90
-5.51
-3.39%
56.67%
171.44B
2024-04-24
IBM
IBM
182.24
0.03
0.02%
44.76%
167.79B
2024-04-24
VZ
Verizon
39.41
-0.26
-0.66%
6.23%
164.09B
2024-04-24
AMAT
Applied Materials
193.02
0.01
0.01%
69.90%
162.3B
2024-04-24
CMCSA
Comcast
40.12
-0.21
-0.52%
7.82%
159.83B
2024-04-24
TXN
Texas Instruments
176.18
10.92
6.61%
0.16%
159.73B
2024-04-24
MS
Morgan Stanley
93.26
-0.49
-0.52%
5.91%
153.03B
2024-04-24
NOW
ServiceNow
741.31
0.39
0.05%
56.73%
152.52B
2024-04-24
COP
ConocoPhillips
128.89
-0.69
-0.53%
24.35%
151.56B
2024-04-24
PM
Philip Morris International
97.76
0.31
0.32%
-0.94%
151.18B
2024-04-24
BX
Blackstone
122.74
-1.25
-1.01%
42.01%
150.85B
2024-04-24
INTC
Intel
34.55
0.32
0.93%
16.49%
148.52B
2024-04-24
PFE
Pfizer
26.21
-0.11
-0.42%
-34.33%
148.42B
2024-04-24
AMGN
Amgen
274.00
0.53
0.19%
11.90%
146.65B
2024-04-24
NKE
Nike
94.92
0.96
1.02%
-25.31%
143.39B
2024-04-24
UNP
Union Pacific
229.55
-6.45
-2.73%
14.61%
140.8B
2024-04-24
GS
Goldman Sachs
421.24
-2.14
-0.51%
22.47%
137.45B
2024-04-24
NEE
NextEra Energy
66.36
0.39
0.59%
-14.73%
135.07B
2024-04-24
RTX
Raytheon Technologies
101.38
0.08
0.08%
-1.05%
134.8B
2024-04-24
ISRG
Intuitive Surgical
374.52
-2.37
-0.63%
24.65%
133.56B
2024-04-24
SCHW
Charles Schwab
75.29
0.17
0.23%
47.54%
133.17B
2024-04-24
SPGI
S&P Global
413.26
0.67
0.16%
18.87%
132.35B
2024-04-24
LOW
Lowe's Companies
229.03
-4.23
-1.81%
11.24%
131.25B
2024-04-24
SYK
Stryker
337.50
2.77
0.83%
12.69%
128.37B
2024-04-24
ETN
Eaton
314.35
1.62
0.52%
91.93%
126.81B
2024-04-24
HON
Honeywell International
194.29
-1.73
-0.88%
-0.85%
126.75B
2024-04-24
PGR
Progressive
211.91
-1.72
-0.81%
56.51%
124.83B
2024-04-24
UPS
United Parcel Service
144.87
-3.53
-2.38%
-26.03%
123.76B
2024-04-24
ANTM
Elevance Health
529.98
-2.56
-0.48%
15.00%
123.07B
2024-04-24
MU
Micron Technology
109.89
-2.41
-2.15%
84.66%
122.39B
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
120.76B
2024-04-24
C
Citigroup
62.14
-0.51
-0.81%
26.74%
119.38B
2024-04-24
LRCX
Lam Research
886.71
0.29
0.03%
72.38%
118.05B
2024-04-24
T
AT&T
16.81
0.32
1.94%
-4.11%
117.59B
2024-04-24
BLK
BlackRock
761.15
-5.05
-0.66%
15.38%
113.4B
2024-04-24
LMT
Lockheed Martin
459.19
-0.86
-0.19%
-4.52%
110.05B
2024-04-24
DE
Deere & Company
392.39
-4.38
-1.10%
1.12%
109.86B
2024-04-24
BSX
Boston Scientific
73.21
4.28
6.20%
43.23%
107.83B
2024-04-24
TJX
TJX Companies
94.05
-0.41
-0.43%
22.40%
107.02B
2024-04-24
MDT
Medtronic
80.33
-0.91
-1.12%
-10.44%
106.45B
2024-04-24
ABNB
Airbnb
161.43
0.56
0.34%
43.48%
104.69B
2024-04-24
BA
Boeing
166.63
-1.98
-1.17%
-17.59%
104.02B
2024-04-24
VRTX
Vertex Pharmaceuticals
399.53
-5.11
-1.26%
20.37%
103.34B
2024-04-24
CI
Cigna
351.40
-0.85
-0.24%
38.50%
103.08B
2024-04-24
ADP
ADP
244.92
-1.76
-0.71%
13.67%
100.48B
2024-04-24
REGN
Regeneron Pharmaceuticals
909.49
2.86
0.32%
15.19%
99.98B
2024-04-24
SBUX
Starbucks
87.98
0.15
0.17%
-19.50%
99.55B
2024-04-24
ADI
Analog Devices
196.15
6.28
3.31%
4.92%
98.78B
2024-04-24
BMY
Bristol-Myers Squibb
48.77
-0.19
-0.39%
-30.86%
98.68B
2024-04-24
MMC
Marsh & McLennan Companies
199.70
-1.94
-0.96%
12.32%
98.55B
2024-04-24
CB
Chubb
241.21
-8.14
-3.26%
20.26%
97.39B
2024-04-24
MDLZ
Mondelez International
70.82
0.08
0.11%
-2.32%
95.3B
2024-04-24
PLD
ProLogis
102.69
-2.15
-2.05%
-14.88%
95.26B
2024-04-24
PANW
Palo Alto Networks
291.87
-1.59
-0.54%
59.88%
95.02B
2024-04-24
FISV
Fiserv
155.39
6.59
4.43%
32.47%
91.74B
2024-04-23
KLAC
KLA-Tencor
648.13
-0.12
-0.02%
81.17%
88.67B
2024-04-24
CVS
CVS Health
67.81
-0.63
-0.92%
-7.67%
85.42B
2024-04-24
HCA
HCA
318.01
-1.54
-0.48%
12.77%
84.25B
2024-04-24
WM
Waste Management
209.18
0.56
0.27%
26.26%
83.65B
2024-04-24
GILD
Gilead Sciences
67.00
-0.01
-0.01%
-22.72%
83.19B
2024-04-24
SNPS
Synopsys
529.77
2.41
0.46%
45.33%
81.44B
2024-04-24
AMT
American Tower
174.59
0.64
0.37%
-14.39%
81.15B
2024-04-24
CMG
Chipotle Mexican Grill
2,926.37
10.98
0.38%
64.40%
80.64B
2024-04-24
ANET
Arista Networks
252.31
1.58
0.63%
64.29%
79.62B
2024-04-24
SO
Southern
73.44
0.26
0.36%
-0.89%
79.6B
2024-04-24
EOG
EOG Resources
134.55
0.04
0.03%
15.33%
77.41B
2024-04-24
MO
Altria
42.95
0.14
0.33%
-7.97%
76.96B
2024-04-24
SHW
Sherwin-Williams
301.03
-1.04
-0.34%
28.21%
76.88B
2024-04-24
TGT
Target
165.63
-0.90
-0.54%
1.03%
76.43B
2024-04-24
CME
CME
214.00
-2.13
-0.99%
14.30%
76.2B
2024-04-24
CDNS
Cadence Design Systems
277.48
-4.22
-1.50%
36.09%
76.06B
2024-04-24
DUK
Duke Energy
98.66
0.62
0.63%
-0.24%
75.63B
2024-04-24
GD
General Dynamics
275.97
-16.40
-5.61%
23.90%
75.53B
2024-04-24
ICE
Intercontinental Exchange
131.89
-0.40
-0.30%
24.03%
75.49B
2024-04-24
ITW
Illinois Tool Works
249.30
-0.95
-0.38%
6.07%
74.56B
2024-04-24
CL
Colgate-Palmolive
89.02
5.66
6.79%
14.57%
72.75B
2024-04-24
EQIX
Equinix
762.44
0.14
0.02%
6.93%
72.13B
2024-04-24
MPC
Marathon Petroleum
197.75
-1.48
-0.74%
60.58%
71.23B
2024-04-24
MAR
Marriott International
244.12
4.44
1.85%
41.22%
71B
2024-04-24
NOC
Northrop Grumman
472.50
-1.82
-0.38%
1.51%
70.87B
2024-04-24
PH
Parker-Hannifin
539.22
-11.22
-2.04%
70.04%
70.18B
2024-04-24
SLB
Schlumberger
48.69
-0.80
-1.62%
-0.55%
70.16B
2024-04-24
MCK
McKesson
532.19
0.48
0.09%
46.49%
69.82B
2024-04-24
APH
Amphenol
114.86
0.59
0.52%
53.41%
69.58B
2024-04-24
MCO
Moody's
378.31
-3.33
-0.87%
23.45%
69.24B
2024-04-24
ZTS
Zoetis
150.18
0.58
0.39%
-13.20%
69.02B
2024-04-24
PYPL
PayPal
64.50
0.13
0.20%
-13.18%
69.02B
2024-04-24
TDG
TransDigm
1,213.80
-26.54
-2.14%
60.98%
68.34B
2024-04-24
FCX
Freeport-McMoran
47.47
-0.45
-0.93%
25.75%
68.28B
2024-04-24
TT
Trane Technologies
293.68
-0.94
-0.32%
64.21%
67.49B
2024-04-24
BDX
Becton, Dickinson and Co.
233.87
-0.17
-0.07%
-10.74%
67.31B
2024-04-24
CTAS
Cintas
661.35
-5.38
-0.81%
47.95%
67.28B
2024-04-24
PSX
Phillips 66
156.68
-2.12
-1.33%
57.75%
67.13B
2024-04-24
CSX
CSX
33.44
-1.26
-3.63%
8.22%
66.09B
2024-04-24
FDX
FedEx
265.15
-6.29
-2.32%
17.60%
65.15B
2024-04-24
ORLY
O'Reilly Automotive
1,089.13
-2.54
-0.23%
21.32%
64.57B
2024-04-24
USB
US Bancorp
41.39
0.47
1.15%
30.28%
64.51B
2024-04-24
PXD
Pioneer Natural Resources
274.65
0.01
0%
20.86%
63.97B
2024-04-24
ECL
Ecolab
219.14
-0.50
-0.23%
33.38%
62.77B
2024-04-24
PNC
PNC
157.18
-0.40
-0.25%
27.07%
62.52B
2024-04-24
EMR
Emerson Electric
108.71
-0.96
-0.87%
28.62%
62.44B
2024-04-24
AON
AON
308.97
-2.96
-0.95%
-6.48%
61.1B
2024-04-24
RSG
Republic Services
191.53
0.98
0.51%
37.91%
60.18B
2024-04-24
NXPI
NXP Semiconductors
233.61
8.09
3.58%
37.51%
60.1B
2024-04-24
OXY
Occidental Petroleum
67.10
-0.33
-0.49%
6.92%
59.46B
2024-04-24
PCAR
PACCAR
113.09
-0.15
-0.13%
51.19%
59.45B
2024-04-24
CEG
Constellation Energy
184.07
-4.15
-2.20%
139.27%
58.75B
2024-04-24
MSI
Motorola Solutions Msi
345.39
0.21
0.06%
19.39%
57.39B
2024-04-24
ROP
Roper Industries
534.63
-4.51
-0.84%
22.24%
57.27B
2024-04-24
MNST
Monster Beverage
54.65
0.97
1.80%
0.81%
56.83B
2024-04-24
COF
Capital One Financial
148.29
0.33
0.22%
56.17%
56.6B
2024-04-24
VLO
Valero Energy
166.13
-1.22
-0.73%
40.97%
54.64B
2024-04-24
NSC
Norfolk Southern
232.52
-11.98
-4.90%
12.26%
53.69B
2024-04-24
EW
Edwards Lifesciences
88.39
0.71
0.81%
0.71%
52.98B
2024-04-24
WELL
Welltower
92.93
0.08
0.09%
23.36%
52.87B
2024-04-24
DXCM
Dexcom
135.83
2.00
1.49%
9.58%
52.74B
2024-04-24
HLT
Hilton Worldwide
205.53
8.53
4.33%
40.46%
52.53B
2024-04-24
EL
Estée Lauder
146.46
-2.56
-1.72%
-42.25%
52.49B
2024-04-24
MET
MetLife
72.25
0.09
0.12%
22.02%
52.29B
2024-04-24
CPRT
Copart
54.54
0.27
0.50%
40.69%
52.24B
2024-04-24
TFC
Truist Financial
38.84
0.78
2.05%
22.06%
51.84B
2024-04-23
GM
General Motors
44.74
-0.35
-0.78%
35.95%
51.8B
2024-04-24
APD
Air Products & Chemicals
233.37
-0.07
-0.03%
-19.51%
51.73B
2024-04-24
AJG
Arthur J. Gallagher
235.59
-2.03
-0.85%
13.71%
51.54B
2024-04-24
F
Ford Motor
12.80
-0.13
-1.03%
8.73%
51.5B
2024-04-24
AZO
AutoZone
2,963.52
0.91
0.03%
10.65%
51.29B
2024-04-24
AIG
AIG
74.67
-0.21
-0.28%
46.56%
50.97B
2024-04-24
MMM
3M
91.55
-1.38
-1.48%
-12.86%
50.91B
2024-04-24
CARR
Carrier Global
55.14
0.05
0.08%
31.50%
49.63B
2024-04-24
FTNT
Fortinet
64.70
-0.04
-0.06%
2.41%
49.63B
2024-04-24
TRV
Travelers Companies
213.84
-0.31
-0.14%
20.60%
48.85B
2024-04-24
MCHP
Microchip Technology
89.65
3.51
4.07%
20.55%
48.64B
2024-04-24
DHI
DR Horton
145.14
-2.86
-1.93%
34.13%
48.5B
2024-04-24
HES
Hess
157.99
1.32
0.84%
11.91%
48.36B
2024-04-24
AFL
Aflac
84.07
0.41
0.49%
27.82%
48.31B
2024-04-24
STZ
Constellation Brands
260.24
-1.68
-0.64%
14.88%
47.49B
2024-04-24
WMB
Williams Companies
39.05
0.28
0.72%
30.45%
47.46B
2024-04-24
COR
Cencora
237.42
-0.02
-0.01%
41.25%
47.13B
2024-04-24
GWW
Grainger
953.79
0.27
0.03%
41.97%
47.1B
2024-04-24
OKE
ONEOK
80.39
0.09
0.11%
22.64%
46.75B
2024-04-24
KHC
Kraft Heinz
38.41
0.35
0.92%
-2.61%
46.41B
2024-04-24
SPG
Simon Property
142.00
-1.58
-1.10%
30.01%
46.24B
2024-04-24
ADSK
Autodesk
214.58
-3.22
-1.48%
12.81%
46.12B
2024-04-24
O
Realty Income
53.49
0.11
0.20%
-13.79%
46.08B
2024-04-24
KMB
Kimberly Clark
137.20
1.26
0.92%
-5.16%
45.89B
2024-04-24
PSA
Public Storage
262.12
-0.25
-0.09%
-9.62%
45.75B
2024-04-24
ALL
Allstate
172.15
-2.71
-1.55%
49.81%
45.38B
2024-04-24
SRE
Sempra Energy
71.68
0.22
0.30%
-54.63%
45.13B
2024-04-24
AEP
American Electric Power
85.71
0.19
0.22%
-9.19%
44.95B
2024-04-24
ROST
Ross Stores
132.31
-0.72
-0.54%
27.17%
44.64B
2024-04-24
KDP
Keurig Dr Pepper
31.99
0.23
0.71%
-10.88%
44.2B
2024-04-24
JCI
Johnson Controls
64.02
-1.12
-1.72%
9.80%
44.11B
2024-04-24
NEM
Newmont Mining
38.09
0.39
1.02%
-20.99%
43.83B
2024-04-24
URI
United Rentals
649.25
-12.67
-1.91%
69.25%
43.73B
2024-04-24
PAYX
Paychex
121.16
-0.37
-0.30%
12.24%
43.66B
2024-04-24
DLR
Digital Realty
139.32
1.06
0.77%
42.69%
43.63B
2024-04-24
ODFL
Old Dominion Freight Line
195.44
-23.64
-10.79%
15.18%
43.35B
2024-04-24
BK
Bank Of New York Mellon
57.50
0.08
0.14%
35.31%
43.32B
2024-04-24
IQV
IQVIA Holdings
238.62
0.29
0.12%
17.55%
43.31B
2024-04-24
TEL
TE Connectivity
139.03
-4.04
-2.82%
11.96%
43.02B
2024-04-24
D
Dominion Resources
51.04
0.42
0.83%
-11.27%
42.6B
2024-04-24
CHTR
Charter Communications
263.40
-2.83
-1.06%
-20.38%
42.32B
2024-04-24
NUE
Nucor
173.43
-1.32
-0.75%
17.22%
41.69B
2024-04-24
KMI
Kinder Morgan
18.69
-0.05
-0.27%
7.35%
41.47B
2024-04-24
CCI
Crown Castle International
95.00
-0.29
-0.30%
-22.28%
41.42B
2024-04-24
AMP
Ameriprise Financial
410.36
3.20
0.79%
41.50%
41.4B
2024-04-24
AME
Ametek
177.12
-2.47
-1.37%
30.31%
41.28B
2024-04-24
FIS
Fidelity National Information Services
70.97
-0.93
-1.29%
28.38%
41.02B
2024-04-24
MRNA
Moderna
107.09
-0.78
-0.72%
-20.62%
40.9B
2024-04-24
IDXX
Idexx Laboratories
491.45
-2.06
-0.42%
1.70%
40.81B
2024-04-24
CNC
Centene
75.61
-0.20
-0.26%
9.12%
40.42B
2024-04-24
GIS
General Mills
71.69
0.92
1.29%
-18.99%
40.35B
2024-04-24
PRU
Prudential Financial
112.16
0.20
0.18%
33.71%
40.3B
2024-04-24
A
Agilent
136.35
-2.81
-2.02%
4.59%
40.28B
2024-04-24
KR
Kroger
56.08
0.47
0.85%
16.90%
40.26B
2024-04-24
DOW
Dow
56.75
0.04
0.06%
8.10%
40B
2024-04-24
CMI
Cummins
290.31
-2.27
-0.78%
24.35%
39.76B
2024-04-24
YUM
Yum Brands
140.87
0.75
0.54%
2.22%
39.57B
2024-04-24
OTIS
Otis Worldwide
97.47
1.18
1.23%
17.36%
39.52B
2024-04-23
LHX
L3Harris Technologies
207.68
0.10
0.05%
2.74%
39.48B
2024-04-24
GEHC
GE HealthCare Technologies
86.43
0.23
0.27%
7.51%
39.37B
2024-04-24
RCL
Royal Caribbean Cruises
136.61
0.03
0.02%
126.21%
39.12B
2024-04-24
FAST
Fastenal
67.64
0.16
0.24%
26.41%
38.63B
2024-04-24
CTVA
Corteva
55.18
-0.02
-0.04%
-10.29%
38.56B
2024-04-23
SYY
Sysco
77.21
0.36
0.46%
2.99%
38.44B
2024-04-24
HSY
Hershey
187.90
0.89
0.48%
-28.55%
38.34B
2024-04-24
LEN
Lennar
152.94
-2.81
-1.80%
37.77%
37.72B
2024-04-24
CINF
Cincinnati Financial
120.20
-0.52
-0.43%
16.07%
37.56B
2024-04-24
HUM
Humana
309.93
-17.58
-5.37%
-38.22%
37.53B
2024-04-24
EXC
Exelon
37.63
0.10
0.27%
-13.71%
37.42B
2024-04-24
CSGP
CoStar
89.72
5.22
6.17%
30.97%
37.31B
2024-04-24
IR
Ingersoll Rand
90.97
0.43
0.47%
67.10%
37.07B
2024-04-24
PWR
Quanta Services
251.97
-0.15
-0.06%
50.68%
36.84B
2024-04-24
MSCI
Msci
468.65
21.72
4.86%
-13.95%
36.73B
2024-04-24
FANG
Diamondback Energy
204.29
0.23
0.11%
46.62%
36.6B
2024-04-24
MLM
Martin Marietta Materials
585.26
-8.78
-1.48%
66.02%
36.42B
2024-04-24
PCG
PG&E
17.00
0.05
0.30%
-1.59%
36.12B
2024-04-24
IT
Gartner
448.92
-0.92
-0.20%
52.23%
35.15B
2024-04-24
NDAQ
NASDAQ
61.07
0.07
0.11%
10.49%
35.12B
2024-04-24
ACGL
Arch Capital
93.33
-0.34
-0.36%
28.57%
34.97B
2024-04-24
HAL
Halliburton
38.46
-0.07
-0.17%
15.67%
34.33B
2024-04-24
EA
Electronic Arts EA
127.11
0.03
0.02%
-1.85%
34.03B
2024-04-24
LVS
Las Vegas Sands
45.09
-0.90
-1.95%
-27.76%
33.83B
2024-04-24
VMC
Vulcan Materials
254.08
-4.89
-1.89%
49.75%
33.82B
2024-04-24
CTSH
Cognizant Technology Solutions
67.27
-0.46
-0.67%
15.07%
33.56B
2024-04-24
PEG
Public Service
67.06
0.66
0.99%
4.95%
33.28B
2024-04-24
BKR
Baker Hughes
33.00
-0.01
-0.03%
9.31%
33.03B
2024-04-24
DVN
Devon Energy
51.82
-0.67
-1.27%
-2.61%
32.99B
2024-04-24
DFS
Discover Financial Services
130.34
1.39
1.07%
28.06%
32.61B
2024-04-24
LYB
LyondellBasell Industries
99.95
-0.46
-0.45%
9.83%
32.49B
2024-04-24
CDW
CDW
240.16
-0.12
-0.05%
45.45%
32.2B
2024-04-24
GPN
Global Payments
126.49
-0.35
-0.28%
19.65%
32.13B
2024-04-24
ED
Consolidated Edison
93.20
0.35
0.37%
-7.17%
32.03B
2024-04-24
ROK
Rockwell Automation
274.74
-1.59
-0.58%
-0.07%
31.8B
2024-04-24
VRSK
Verisk Analytics
220.61
-1.71
-0.77%
14.48%
31.57B
2024-04-24
XYL
Xylem
129.65
-1.00
-0.76%
25.97%
31.43B
2024-04-24
DG
Dollar General
142.88
0.30
0.21%
-34.89%
31.33B
2024-04-24
DAL
Delta Air Lines
47.78
-1.41
-2.86%
44.31%
31.04B
2024-04-24
ADM
Archer-Daniels Midland
61.44
-0.39
-0.62%
-19.05%
31.04B
2024-04-24
DD
Dupont De Nemours
73.80
0.03
0.04%
4.61%
30.82B
2024-04-24
MPWR
Monolithic Power Systems
631.38
20.37
3.33%
40.05%
30.78B
2024-04-24
PPG
PPG Industries
130.17
-0.20
-0.15%
-7.31%
30.69B
2024-04-24
XEL
Xcel Energy
55.56
0.34
0.61%
-21.94%
30.63B
2024-04-24
VICI
Vici Properties
28.57
0.13
0.46%
-13.57%
29.81B
2024-04-24
HIG
Hartford Financial Services
99.71
-0.20
-0.20%
44.32%
29.64B
2024-04-24
FICO
Fair Isaac
1,182.00
-1.56
-0.13%
66.59%
29.63B
2024-04-24
BIIB
Biogen
202.14
9.01
4.67%
-28.42%
29.44B
2024-04-24
WAB
Westinghouse Air Brake Technologies
160.96
12.72
8.58%
59.71%
28.65B
2024-04-24
WST
West Pharmaceutical Services
387.30
-2.67
-0.68%
8.49%
28.48B
2024-04-24
ANSS
Ansys
324.81
-0.63
-0.19%
3.87%
28.4B
2024-04-24
FTV
Fortive
80.70
-0.01
-0.01%
20.68%
28.36B
2024-04-24
EXR
Extra Space Storage
135.23
2.03
1.52%
-10.05%
28.33B
2024-04-24
ON
On Semiconductor
64.44
2.89
4.70%
-8.40%
27.72B
2024-04-24
TSCO
Tractor Supply
256.12
0.45
0.18%
4.81%
27.69B
2024-04-24
EFX
Equifax
221.80
-3.01
-1.34%
12.00%
27.68B
2024-04-24
GRMN
Garmin
142.21
-0.32
-0.22%
48.01%
27.4B
2024-04-24
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
AVB
AvalonBay Communities
191.37
2.73
1.45%
11.53%
27.11B
2024-04-24
EIX
Edison International
70.87
0.12
0.16%
-3.93%
27.08B
2024-04-24
RMD
ResMed
183.66
-0.45
-0.24%
-18.95%
27.07B
2024-04-24
HPQ
HP
28.24
0.59
2.13%
-3.50%
26.93B
2024-04-24
GLW
Corning
31.39
-0.11
-0.35%
-4.56%
26.83B
2024-04-24
RJF
Raymond James Financial
127.18
0.17
0.13%
39.19%
26.66B
2024-04-24
CBRE
CBRE Group
87.11
-0.05
-0.05%
22.57%
26.63B
2024-04-24
EBAY
eBay
50.87
-0.40
-0.78%
15.59%
26.57B
2024-04-24
MTD
Mettler Toledo International
1,230.86
-7.48
-0.60%
-16.29%
26.57B
2024-04-24
HWM
Howmet Aerospace
64.76
1.83
2.91%
49.66%
26.57B
2024-04-23
DLTR
Dollar Tree
122.34
-0.08
-0.07%
-19.70%
26.53B
2024-04-24
CHD
Church & Dwight
107.35
0.75
0.70%
16.08%
26.1B
2024-04-24
WEC
WEC Energy
82.56
0.68
0.83%
-15.94%
25.96B
2024-04-24
TRGP
Targa Resources
115.58
-0.40
-0.34%
53.07%
25.8B
2024-04-24
KEYS
Keysight Technologies
145.71
-1.09
-0.74%
2.63%
25.42B
2024-04-24
FITB
Fifth Third Bancorp
36.92
-0.09
-0.24%
43.88%
25.22B
2024-04-24
CAH
Cardinal Health
102.78
-0.38
-0.37%
27.08%
25.11B
2024-04-24
NVR
NVR
7,774.45
-45.71
-0.58%
35.10%
25.06B
2024-04-24
ZBH
Zimmer Biomet Holdings
121.52
0.02
0.01%
-12.03%
24.97B
2024-04-24
TROW
T. Rowe Price
110.86
-0.96
-0.86%
1.38%
24.76B
2024-04-24
MTB
M&T Bank
147.03
0.23
0.16%
22.51%
24.51B
2024-04-24
EQR
Equity Residential
64.82
1.56
2.47%
7.10%
24.36B
2024-04-24
TTWO
Take Two Interactive Software
141.97
0.18
0.12%
11.78%
24.22B
2024-04-24
PHM
PulteGroup
111.42
-1.45
-1.28%
71.55%
23.78B
2024-04-24
DOV
Dover
170.54
-1.63
-0.95%
17.24%
23.48B
2024-04-24
AWK
American Water Works
120.97
1.18
0.99%
-20.63%
23.38B
2024-04-24
BRO
Brown & Brown
81.84
-1.06
-1.28%
29.88%
23.38B
2024-04-24
ALGN
Align Technology
309.76
-1.62
-0.52%
-11.88%
23.27B
2024-04-24
WY
Weyerhaeuser
31.30
-0.39
-1.23%
4.72%
22.97B
2024-04-24
BR
Broadridge Financial Solutions
193.71
-2.18
-1.11%
37.20%
22.89B
2024-04-24
DTE
DTE Energy
110.92
0.88
0.80%
-3.39%
22.81B
2024-04-24
AAXN
Axon Enterprise
302.87
1.31
0.43%
34.91%
22.76B
2024-04-24
GPC
Genuine Parts
161.73
-1.57
-0.96%
-2.07%
22.68B
2024-04-24
IRM
Iron Mountain
77.85
1.20
1.57%
43.48%
22.65B
2024-04-24
ETR
Entergy
106.29
-0.94
-0.87%
-2.28%
22.62B
2024-04-24
STT
State Street
74.09
-0.26
-0.34%
4.91%
22.42B
2024-04-24
WDC
Western Digital
68.60
-1.25
-1.79%
113.77%
22.3B
2024-04-24
FLT
Corpay
306.61
5.71
1.90%
41.79%
22.03B
2024-04-23
HPE
Hewlett Packard
16.88
0.04
0.21%
17.68%
22B
2024-04-24
FE
FirstEnergy
38.19
0.10
0.26%
-7.18%
21.95B
2024-04-24
TSN
Tyson Foods
61.39
0.38
0.62%
0.64%
21.72B
2024-04-24
IFF
International Flavors Fragrances
84.67
-0.65
-0.76%
-11.37%
21.54B
2024-04-24
PTC
PTC
179.35
-1.06
-0.59%
44.39%
21.54B
2024-04-24
SBAC
SBA Communications
199.28
0.98
0.49%
-20.80%
21.45B
2024-04-24
MOH
Molina Healthcare
362.84
0.60
0.17%
29.92%
21.22B
2024-04-24
ES
Eversource Energy
60.67
0.43
0.71%
-23.75%
21.15B
2024-04-24
CTRA
Coterra Energy
28.24
0.11
0.37%
12.27%
21.14B
2024-04-24
INVH
Invitation Homes
34.17
0.04
0.12%
5.56%
20.9B
2024-04-24
STLD
Steel Dynamics
130.51
-3.49
-2.60%
25.49%
20.87B
2024-04-24
LYV
Live Nation Entertainment
89.60
-0.41
-0.46%
34.94%
20.75B
2024-04-24
BAX
Baxter International
40.70
-0.33
-0.80%
-10.43%
20.71B
2024-04-24
ROL
Rollins
42.76
0.05
0.11%
7.64%
20.67B
2024-04-24
NTAP
NetApp
99.51
0.13
0.13%
61.96%
20.54B
2024-04-24
ARE
Alexandria Real Estate Equities
117.70
-1.67
-1.40%
-2.36%
20.53B
2024-04-24
BLL
Ball
64.59
-0.91
-1.38%
24.84%
20.42B
2024-04-24
DISCA
Warner Bros Discovery
8.30
-0.15
-1.72%
-37.91%
20.2B
2024-04-24
WRB
W.R. Berkley
78.10
-0.90
-1.14%
35.52%
20.04B
2024-04-24
STE
Steris
203.37
-2.79
-1.35%
11.84%
20B
2024-04-24
PPL
PPL
27.20
-0.05
-0.18%
-5.23%
19.99B
2024-04-24
K
Kellogg
58.45
0.34
0.59%
-14.73%
19.92B
2024-04-24
HBAN
Huntington Bancshares
13.71
0.08
0.59%
25.27%
19.88B
2024-04-24
ULTA
Ulta Salon Cosmetics Fragrance
407.16
-11.50
-2.75%
-24.86%
19.83B
2024-04-24
AEE
Ameren
74.70
0.78
1.06%
-17.70%
19.78B
2024-04-24
PFG
Principal Financial
81.38
-0.06
-0.07%
11.24%
19.26B
2024-04-24
ILMN
Illumina
121.35
-2.89
-2.33%
-44.51%
19.25B
2024-04-24
HRL
Hormel Foods
35.40
0.27
0.75%
-11.54%
19.25B
2024-04-24
FSLR
First Solar
177.81
-2.03
-1.13%
-15.54%
19.22B
2024-04-24
APTV
Aptiv
70.25
0
0%
-33.48%
19.16B
2024-04-24
OMC
Omnicom
95.47
1.34
1.42%
2.55%
18.89B
2024-04-24
MKC
McCormick
75.10
0.07
0.09%
-12.51%
18.88B
2024-04-24
CBOE
CBOE
177.93
-0.55
-0.31%
27.92%
18.75B
2024-04-24
DRI
Darden Restaurants
156.21
0.27
0.17%
6.66%
18.7B
2024-04-24
VRSN
Verisign
184.37
-0.68
-0.37%
-13.37%
18.63B
2024-04-24
EXPE
Expedia
135.01
-0.04
-0.03%
46.57%
18.49B
2024-04-24
WAT
Waters
306.08
-7.12
-2.27%
4.57%
18.29B
2024-04-24
CLX
Clorox
147.84
2.03
1.39%
-10.35%
18.26B
2024-04-24
CNP
CenterPoint Energy
28.95
0.23
0.78%
-6.10%
18.25B
2024-04-24
TXT
Textron
93.77
-1.61
-1.69%
39.53%
18.12B
2024-04-24
JEC
Jacobs Engineering
143.19
-1.41
-0.98%
25.90%
18.11B
2024-04-24
COO
Cooper Companies
90.95
-0.74
-0.81%
-4.01%
18.1B
2024-04-24
RF
Regions Financial
19.58
0.25
1.29%
9.91%
18.04B
2024-04-24
HOLX
Hologic
76.89
-0.28
-0.37%
-9.45%
17.97B
2024-04-24
CMS
CMS Energy Corporation
60.18
0.26
0.43%
-3.91%
17.9B
2024-04-24
SYF
Synchrony Financial
44.09
1.23
2.87%
51.30%
17.87B
2024-04-24
ATO
Atmos Energy
118.09
0.39
0.33%
1.57%
17.76B
2024-04-24
TYL
Tyler Technologies
415.70
-2.05
-0.49%
14.20%
17.74B
2024-04-24
STX
Seagate Technology
85.57
-0.69
-0.80%
52.56%
17.61B
2024-04-24
LUV
Southwest Airlines
29.09
-0.43
-1.46%
-7.05%
17.41B
2024-04-24
VTR
Ventas
43.30
-0.27
-0.62%
-6.61%
17.39B
2024-04-24
LDOS
Leidos
128.39
-0.06
-0.05%
40.46%
17.33B
2024-04-24
LH
Laboratory Of America
207.12
-0.55
-0.26%
-6.45%
17.31B
2024-04-24
CE
Celanese
154.10
-1.79
-1.15%
53.32%
17.3B
2024-04-24
EQT
EQT
39.45
1.50
3.95%
24.41%
17.3B
2024-04-24
AVY
Avery Dennison
211.45
0.98
0.46%
23.78%
17.24B
2024-04-24
UAL
United Airlines Holdings
52.23
-1.77
-3.28%
22.92%
17.21B
2024-04-24
NTRS
Northern
84.07
-0.02
-0.02%
7.56%
17.19B
2024-04-24
TDY
Teledyne Technologies
357.58
-49.40
-12.14%
-14.06%
17.18B
2024-04-24
L
Loews
76.31
-0.32
-0.41%
36.00%
16.95B
2024-04-24
JBHT
J. B. Hunt
162.55
-4.87
-2.91%
-5.80%
16.93B
2024-04-24
IEX
IDEX
222.58
-9.44
-4.07%
3.35%
16.93B
2024-04-24
DPZ
Dominos Pizza
483.72
1.86
0.39%
46.75%
16.9B
2024-04-24
CCL
Carnival
14.87
0.08
0.54%
65.90%
16.71B
2024-04-24
EXPD
Expeditors International Of Washington
112.02
-0.99
-0.88%
2.14%
16.22B
2024-04-24
SWKS
Skyworks Solutions
100.70
1.48
1.49%
-0.97%
16.19B
2024-04-24
CFG
Citizens Financial
35.20
0.31
0.87%
21.91%
16.1B
2024-04-24
FDS
FactSet Research Systems
421.89
1.89
0.45%
2.38%
16.06B
2024-04-24
BBY
Best Buy
73.71
-1.26
-1.68%
3.28%
15.92B
2024-04-24
MRO
Marathon Oil
27.42
-0.41
-1.47%
15.50%
15.85B
2024-04-24
RE
Everest Re
366.82
-1.43
-0.39%
-0.86%
15.83B
2024-04-24
ESS
Essex Property
247.39
5.27
2.18%
19.01%
15.75B
2024-04-24
NRG
NRG Energy
72.32
0.93
1.30%
112.33%
15.61B
2024-04-24
PKG
Packaging Of America
172.86
2.13
1.25%
28.64%
15.49B
2024-04-24
AKAM
Akamai
102.12
0.40
0.39%
28.50%
15.47B
2024-04-24
TER
Teradyne
99.76
-0.03
-0.03%
5.73%
15.4B
2024-04-24
WBA
Walgreens Boots Alliance
17.70
-0.36
-1.97%
-49.28%
15.26B
2024-04-24
BG
Bunge
106.45
-3.19
-2.91%
16.49%
15.13B
2024-04-24
DGX
Quest Diagnostics
137.64
1.15
0.84%
-6.05%
15.11B
2024-04-24
CAG
Conagra Foods
31.55
0.29
0.93%
-17.28%
15.11B
2024-04-24
MAS
Masco
68.86
-4.04
-5.54%
37.06%
15.08B
2024-04-24
BFB
Brown-Forman
49.39
0.02
0.03%
-22.32%
14.99B
2024-04-24
MAA
Mid-America Apartment Communities
128.17
0.75
0.59%
-13.30%
14.95B
2024-04-24
NDSN
Nordson
258.38
-3.62
-1.38%
20.65%
14.88B
2024-04-24
CF
CF Industries
78.90
0.41
0.52%
9.08%
14.82B
2024-04-24
ENPH
Enphase Energy
107.65
-5.75
-5.07%
-51.20%
14.78B
2024-04-24
TRMB
Trimble Navigation
59.00
-0.67
-1.12%
28.77%
14.52B
2024-04-24
SNA
Snap-On
272.25
0.58
0.21%
5.58%
14.4B
2024-04-24
POOL
Pool
373.16
-1.40
-0.37%
10.76%
14.34B
2024-04-24
ZBRA
Zebra Technologies
275.41
-0.84
-0.30%
-3.06%
14.21B
2024-04-24
EPAM
EPAM Systems
243.32
-4.41
-1.78%
-11.19%
14.13B
2024-04-24
SWK
Stanley Black & Decker
89.84
-0.83
-0.92%
15.68%
13.88B
2024-04-24
HST
Host Hotels & Resorts
19.22
-0.07
-0.36%
20.73%
13.63B
2024-04-24
KEY
KeyCorp
14.76
0.05
0.36%
40.86%
13.62B
2024-04-24
MGM
MGM Resorts International
42.23
-0.65
-1.52%
-2.79%
13.55B
2024-04-24
CPB
Campbell Soup
45.55
0.56
1.23%
-16.68%
13.51B
2024-04-24
VTRS
Viatris
11.39
0.04
0.35%
24.02%
13.48B
2024-04-24
ALB
Albemarle
112.64
-1.48
-1.29%
-36.24%
13.36B
2024-04-24
BEN
Franklin Resources
25.21
-0.10
-0.38%
-3.94%
13.16B
2024-04-24
SYMC
Gen Digital
20.57
-0.09
-0.44%
18.46%
13.14B
2024-04-24
PEAK
Healthpeak Properties
18.45
0.22
1.21%
-12.97%
13.09B
2024-04-23
AMCR
Amcor
8.98
-0.01
-0.06%
-18.88%
12.98B
2024-04-24
PNR
Pentair
78.21
-0.22
-0.28%
46.68%
12.98B
2024-04-24
AOS
A.O. Smith
86.32
-1.57
-1.79%
25.89%
12.83B
2024-04-24
LNT
Alliant Energy
50.26
0.34
0.67%
-9.85%
12.78B
2024-04-24
TAP
Molson Coors Brewing
64.02
-0.21
-0.33%
9.04%
12.67B
2024-04-24
PKI
Revvity
101.64
-1.89
-1.83%
-20.29%
12.66B
2024-04-24
SJM
J.M. Smucker
118.65
0.86
0.73%
-23.12%
12.55B
2024-04-24
NI
NiSource
28.06
0.17
0.61%
-2.08%
12.49B
2024-04-24
KIM
Kimco Realty
18.49
-0.19
-0.99%
-1.99%
12.46B
2024-04-24
UDR
UDR
37.91
0.66
1.76%
-7.22%
12.42B
2024-04-24
CRL
Charles River Laboratories
238.72
-1.31
-0.54%
27.25%
12.32B
2024-04-24
AES
AES
17.29
0.16
0.91%
-27.59%
12.22B
2024-04-24
WRK
WestRock
47.10
-0.06
-0.13%
59.55%
12.13B
2024-04-24
LW
Lamb Weston Holdings
83.72
0
0%
-23.77%
12.09B
2024-04-24
JKHY
Jack Henry Associates
165.32
-1.19
-0.71%
6.02%
12.01B
2024-04-24
EVRG
Evergy
52.25
0.05
0.10%
-17.18%
12B
2024-04-24
IPG
Interpublic Of Companies
31.32
0.41
1.33%
-15.35%
11.88B
2024-04-24
IP
International Paper
34.03
-0.40
-1.16%
-1.90%
11.78B
2024-04-24
DVA
DaVita Healthcare Partners
133.41
-0.43
-0.32%
52.82%
11.68B
2024-04-24
PODD
Insulet
166.18
-0.89
-0.53%
-48.28%
11.68B
2024-04-24
JNPR
Juniper Networks
35.40
-0.47
-1.31%
14.27%
11.54B
2024-04-24
INCY
Incyte
51.50
-0.14
-0.27%
-29.99%
11.53B
2024-04-24
LKQ
LKQ
42.77
1.13
2.70%
-24.37%
11.38B
2024-04-24
EMN
Eastman Chemical
95.97
-0.74
-0.76%
20.17%
11.35B
2024-04-24
KMX
CarMax
70.18
0.46
0.66%
4.19%
11.08B
2024-04-24
UHS
Universal Health Services
164.24
-0.68
-0.41%
16.71%
11.07B
2024-04-24
REG
Regency Centers
59.67
-0.42
-0.70%
-0.90%
11.06B
2024-04-24
ALLE
Allegion
125.21
-1.83
-1.44%
22.82%
11.01B
2024-04-24
WYNN
Wynn Resorts
96.23
-2.53
-2.56%
-13.80%
10.85B
2024-04-24
HII
Huntington Ingalls Industries
273.82
-0.37
-0.13%
32.68%
10.83B
2024-04-24
CPT
Camden Property
98.73
0.05
0.05%
-5.85%
10.77B
2024-04-24
RL
Ralph Lauren
167.72
-0.24
-0.14%
49.17%
10.77B
2024-04-24
PAYC
Paycom Software
184.81
-3.41
-1.81%
-35.99%
10.76B
2024-04-24
QRVO
Qorvo
111.04
3.11
2.88%
23.80%
10.73B
2024-04-24
CTLT
Catalent
55.94
-0.05
-0.08%
32.05%
10.12B
2024-04-24
BBWI
Bath And Body Works
44.85
-0.27
-0.60%
29.24%
10.12B
2024-04-24
TECH
Bio Techne
62.62
-1.05
-1.64%
-20.46%
9.93B
2024-04-24
TFX
Teleflex
211.81
0.82
0.39%
-21.07%
9.91B
2024-04-24
MOS
Mosaic
30.35
-0.04
-0.12%
-28.88%
9.8B
2024-04-24
FFIV
F5 Networks
180.29
0.17
0.09%
38.38%
9.77B
2024-04-24
BXP
Boston Properties
62.72
-0.10
-0.16%
24.69%
9.76B
2024-04-24
APA
APA
31.85
-0.21
-0.64%
-12.21%
9.6B
2024-04-24
HSIC
Henry Schein
72.68
-0.03
-0.04%
-13.09%
9.3B
2024-04-24
PNW
Pinnacle West Capital
74.59
0.14
0.18%
-7.85%
9.25B
2024-04-24
CDAY
Dayforce
58.26
-1.02
-1.72%
-11.49%
9.22B
2024-04-24
AAL
American Airlines
13.91
-0.31
-2.15%
8.29%
9.22B
2024-04-24
AIZ
Assurant
176.16
0.02
0.01%
51.11%
9.17B
2024-04-24
TPR
Tapestry
39.44
0.04
0.10%
-5.92%
9.05B
2024-04-24
HAS
Hasbro
64.42
6.44
11.10%
26.21%
9.03B
2024-04-24
FRT
Federal Realty Investment
102.91
-0.04
-0.03%
7.35%
8.54B
2024-04-24
MTCH
Match
31.58
-0.07
-0.21%
-4.79%
8.46B
2024-04-24
CZR
Caesars Entertainment
38.03
-1.06
-2.70%
-9.94%
8.35B
2024-04-24
NCLH
Norwegian Cruise Line
19.33
-0.17
-0.88%
51.81%
8.34B
2024-04-24
CHRW
C.H. Robinson Worldwide
70.29
-0.03
-0.04%
-26.67%
8.24B
2024-04-24
GNRC
Generac
135.47
-0.52
-0.38%
32.68%
8.23B
2024-04-24
BIO
Bio-Rad Laboratories
278.70
-5.85
-2.06%
-36.26%
7.91B
2024-04-24
ETSY
ETSY
65.72
-2.60
-3.81%
-33.19%
7.86B
2024-04-24
BWA
Borgwarner
33.60
0.29
0.87%
-30.52%
7.76B
2024-04-24
CBS
Paramount Global
12.60
-0.14
-1.06%
-42.67%
7.74B
2024-04-24
MKTX
MarketAxess
201.85
-2.81
-1.37%
-36.08%
7.67B
2024-04-24
RHI
Robert Half International
71.31
-0.29
-0.41%
-0.54%
7.52B
2024-04-24
FMC
FMC
57.77
-0.83
-1.42%
-52.66%
7.24B
2024-04-24
GL
Globe Life
76.32
0.56
0.74%
-28.88%
7.18B
2024-04-24
MHK
Mohawk Industries
110.25
-3.20
-2.82%
15.48%
7.06B
2024-04-24
CMA
Comerica
52.54
-0.02
-0.04%
29.06%
6.96B
2024-04-24
FOX
Fox
29.23
0.04
0.14%
-1.67%
6.88B
2024-04-24
IVZ
Invesco
14.31
-0.30
-2.02%
-14.85%
6.39B
2024-04-24
XRAY
Dentsply International
30.83
-0.04
-0.14%
-24.75%
6.37B
2024-04-24
ZION
Zions Bancorporation
42.03
0.35
0.84%
57.24%
6.18B
2024-04-24
WHR
Whirlpool
104.82
-0.46
-0.44%
-20.92%
5.71B
2024-04-24
ALK
Alaska Air
44.07
-1.00
-2.22%
3.69%
5.55B
2024-04-24
VFC
VF
13.01
0.06
0.46%
-41.71%
5.05B
2024-04-24
NWS
News
25.31
-0.10
-0.37%
48.16%
4.84B
2024-04-24
OGN
Organon & Co
18.28
-0.24
-1.30%
-22.51%
4.7B
2024-04-24
SEE
Sealed Air
31.67
0.23
0.73%
-31.66%
4.57B
2024-04-24
AAP
Advance Auto Parts
76.04
-2.01
-2.57%
-38.57%
4.53B
2024-04-24
DXC
DXC Technology
21.16
-0.02
-0.07%
-12.42%
3.87B
2024-04-24
SEDG
Solaredge Technologies
57.22
0.55
0.96%
-81.49%
3.32B
2024-04-24
Prix
Journée
An
Date
INDU
US30
38315
-189.03
-0.49%
14.27%
2024-04-24
MID
US400
2882
-17.06
-0.59%
17.58%
2024-04-24
NDX
US100
17469
-2.59
-0.01%
37.28%
2024-04-24
RTY
US2000
1982
-20.14
-1.01%
13.55%
2024-04-24
SPX
US500
5049
-21.96
-0.43%
23.99%
2024-04-24
US100
US100
17445
-26.02
-0.15%
37.09%
2024-04-24
VIX
USVIX
16
0.66
0.66%
-2.41%
2024-04-24
États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
5050.08
5070.55
5268.00
4.40
1928 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
82.690
0.78
-0.93%
Brent
87.882
0.58
-0.65%
Gaz Naturel
1.7046
0.11
-5.93%
Essence
2.7218
0.00
0.00%
Huile de chauffage
2.5470
0.03
-1.01%
Or
2324.82
1.58
0.07%
Argent
27.233
0.04
-0.16%
Cuivre
4.4629
0.03
0.64%
Soja
1169.45
6.45
0.55%
Blé
595.15
7.60
-1.26%
Charbon
136.75
1.25
-0.91%
Acier
3583.00
25.00
0.70%
Minerai De Fer
108.76
0.14
0.13%
Gaz TTF
29.14
0.50
1.73%
Bois De Charpente
500.54
7.63
-1.50%
EURUSD
1.06875
0.0015
-0.14%
GBPUSD
1.24383
0.0016
-0.13%
AUDUSD
0.64888
0.0001
0.01%
NZDUSD
0.59253
0.0010
-0.17%
USDJPY
155.103
0.3580
0.23%
USDCNY
7.27282
0.0135
0.19%
USDCHF
0.91397
0.0022
0.24%
USDCAD
1.37205
0.0059
0.43%
USDMXN
17.1262
0.1618
0.95%
USDINR
83.3507
0.0672
0.08%
USDBRL
5.16020
0.0280
0.55%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1377.49
5.9400
0.43%
USDTRY
32.5651
0.0084
0.03%
DXY
105.906
0.2324
0.22%
US500
5048.59
22
-0.43%
US30
38315
189
-0.49%
US100
17445
26
-0.15%
JP225
38000
448
1.19%
GB100
8038
7
-0.09%
DE40
18089
49
-0.27%
FR40
8078
28
-0.35%
IT40
34236
128
-0.37%
ES35
11019
57
-0.51%
ASX200
7610
73
-0.96%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21805
207
-0.94%
MOEX
3432
7
-0.21%
IBOVESPA
124746
402
-0.32%
Apple
168.22
1.42
0.85%
Tesla
158.00
13.30
9.19%
Microsoft
406.99
0.02
0.00%
Amazon
176.32
3.12
-1.74%
Meta
489.80
5.80
-1.17%
Nvidia
806.92
15.87
-1.93%
Visa
275.83
1.57
0.57%
JPMorgan
191.19
0.61
-0.32%
Intel
34.55
0.32
0.93%
J&J
147.90
1.66
-1.11%
P&G
161.99
0.51
0.32%
Exxon Mobil
120.67
0.17
-0.14%
3M
91.55
1.38
-1.48%
Goldman Sachs
421.24
2.14
-0.51%
Caterpillar
358.94
4.02
-1.11%
États-Unis
4.6520
0.045
0.05%
Royaume-Uni
4.3340
0.090
0.09%
Japon
0.8910
0.005
0.00%
Australie
4.4980
0.171
0.17%
Allemagne
2.5855
0.079
0.08%
Brésil
11.4280
0.062
-0.06%
Russie
14.2150
0.025
0.03%
Inde
7.1860
0.019
0.02%
Canada
3.8290
0.037
0.04%
Italie
3.9500
0.147
0.15%
France
3.0900
0.091
0.09%
Afrique Du Sud
11.0480
0.084
0.08%
Chine
2.2820
0.046
0.05%
Suisse
0.7380
0.050
0.05%
Chili
6.1200
0.060
-0.06%
Bitcoin
64678
1,740
-2.62%
Ether
3169.10
51.3000
-1.59%
Binance
597.5
8.0000
-1.32%
Cardano
0.47416
0.0264
-5.28%
Solana
151.6000
3.5337
-2.28%
Ripple
0.52976
0.0159
-2.91%
Polkadot
7.00
0.2462
-3.40%
Avalanche
36.77
1.5200
-3.97%
Polygon
0.71
0.0147
-2.01%
Cosmos
8.50
0.2084
-2.39%
Dai
0.99989
0.0001
-0.01%
Litecoin
83.930
1.3100
-1.54%
Uniswap
7.72
0.2511
-3.15%
Algorand
0.21
0.0205
10.66%
Bitcoin Cash
478.38
27.7060
-5.47%
États-Unis
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
GDP Sales
Formation du capital fixe brut
Produit National Brut
Les Dépenses Réelles De Consommation
Indice économique hebdomadaire
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne (Mensuel)
Rémunération Horaire Moyenne (Annuelle)
Heures Hebdomadaires Moyennes
Challenger Suppressions D'Emplois
Reclamations Continues des Sans-Employ
Employes
Indice Du Coût De L'Emploi
Taux D'Emploi
Emploi À Temps Plein
La Masse Salariale Du Gouvernement
Annonces de plans d'embauche
Revendications chômage initiales
Licenciements et licenciements
Job Openings
Taux de cessation d'emploi
Demandes de chômage, moyenne sur 4 semaines
Jolts Offres D'Emploi
Les JOLT quittent leur emploi
Coûts de la main-d'œuvre
Taux de chômage à long terme
La Masse Salariale De Fabrication
Salaire Minimum
Paiements non agricoles
La Rémunération Non Agricole Privé
Nonfarm Productivity
Travail À Temps Partiel Emploi
Le Taux De Participation
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Taux de chômage U-6
Personnes aux chômages
Taux De Chômage
Unit Labour Costs
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Les Attentes D'Inflation Des Consommateurs
Prix à consommation 'Core'
Taux D'Inflation De Base (Mensuel)
Taux D'Inflation De Base (Annuel)
Indice De Base Pce De Prix
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
Core PCE Prices
Core Ppi (Mensuel)
Core Ppi (Annuel)
Prix de base du producteur
IPC
CPI Core Core YoY
CPI Housing Services publics
Médiane de l'IPC
IPC de
Cpi Transport
IPC moyen tronqué
Inflation énergétique
Prix d'exportation
Prix À L'Exportation (Mensuel)
Prix À L'Exportation (Annuel)
L'Inflation Alimentaire
Indice Des Prix Du Pib
Prix d'importation
Prix À L'Importation (Mensuel)
Prix À L'Importation (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Prévisions d'inflation du Michigan à 5 ans
Prévisions d'inflation au Michigan
Indice Des Prix Pce
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
PCE Prices
IPP
IPP - Ex - Nourriture - Énergie - et - Commerce - Prestations de service
PPI hors alimentation, énergie et commerce (mensuel)
PPI hors alimentation, énergie et commerce (annuel)
Ppi (Mensuel)
Ppi (Annuel)
L'inflation des loyers
Inflation des services
Argent
Bilans bancaires
Bilan de la Banque Centrale
Taux effectif des fonds fédéraux
Excédent du compte de capital fédéral
Fed Interest Rate
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Dette privée au PIB
Taux des fonds de procuration
Taux de financement garanti au jour le jour
Commerce
Exportations automatiques
Balance Commerciale
Production De Pétrole Brut
Compte Courant
Services de compte courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Balance commerciale des marchandises
Importations
Les Flux Nets À Long Terme Tic
Exportations de pétrole
Capital Net Global Des Flux
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Production hebdomadaire de pétrole brut
Gouvernement
Demandes D'Asile
Indice De La Corruption
Corruption Rang
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Déclaration Mensuelle Des Budgets
Entreprise
Faillites
Stocks Des Entreprises (Mensuel)
Utilisation De La Capacité
La Production De Voitures
Immatriculations
Variations des stocks
Chicago - Fed - National - Activité - Index
Chicago-Pmi
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Dallas Indice Manufacturier De La Fed
Indice des services de la Fed de Dallas
Commandes De Biens Durables (Mensuel)
Commandes À L'Industrie Des Transports Ex
Ordres D'Usine (Mensuel)
Production Industrielle (Mensuel)
Production Industrielle (Annuel)
Ism Manufacturing Pmi
ISM - Prestations de service - AMP
Kansas Indice De Fabrication De Fed
L'Indice Économique Avancé
Indice LMI des Responsables Logistiques
Production Manufacturière (Mensuelle)
Production Manufacturière (Annuel)
La Production Minière
Nouvelles Commandes
Nfib Indice De L'Optimisme Des Entreprises
Commandes de biens non militaires ex Air
: L'Indice Empire State Manufacturing
Philadelphie Indice Manufacturier De La Fed
Stocks des détaillants hors automobiles (mensuel)
Richmond-Fed-Fabrication-Index
Indice des services de la Fed de Richmond
PMI composite mondial S&P
PMI manufacturier
PMI des services mondiaux S&P
Production D'Acier
Total Des Ventes De Véhicules
Les Stocks De Gros (Mensuelle)
Consommateur
Taux de prêt des banques
Chaîne - Magasin - Ventes
Consumer Changement De Crédit
Dépenses De Consommation
Comptes de carte de crédit
Prêts auto solde de la dette
Cartes de crédit solde débiteur
Hypothèques sur le solde de la dette
Solde de la dette Prêts étudiants
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Attentes des consommateurs du Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Revenu Personnel (Mensuel)
Épargne Personnelle
Dépenses Personnelles (Mensuel)
Crédit Au Secteur Privé
Indice d’optimisme économique RCM/TIPP
Redbook (Annuel)
Vente Au Détail Ex Autos (Mensuel)
Vente Au Détail Ex Gaz / Autos (Mensuel)
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Dette totale des ménages
Prix des voitures d'occasion (mensuel)
Prix des voitures d'occasion (annuel)
Logement
Taux hypothécaire de 15 ans
Taux hypothécaire de 30 ans
Prix moyens des maisons
Montant hypothécaire moyen
Permis de construire
Permis De Bâtir (Mensuel)
Indice Case Shiller Du Prix Des Maisons
Dépenses De Construction (Mensuel)
Ventes de maisons existantes
Ventes De Maisons Existantes (Mensuel)
Existing Home Sales Prices
Home Ownership Taux
Indice des prix des maisons
Maison Indice Des Prix (Mensuel)
Indice Des Prix Des Logements (Annuel)
Mises en chantier
Mises En Chantier (Mensuel)
Mises en chantier Multifamiliales
Mises en chantier Unifamiliales
Mba 30 Ans Taux Hypothécaire
Demandes D'Hypothèques Mba
Indice du marché hypothécaire MBA
Indice de refinancement hypothécaire MBA
Indice d'achat de MBA
Dépôts hypothécaires
Indice du marché de logement NAHB
Indice national des prix des logements
Nouvelles ventes de maisons
Ventes De Logements Neufs (Mensuel)
Promesses De Ventes (Mensuel)
Promesses De Ventes (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
S&P/ Case-Shiller Du Prix Des Maisons (Mensuel)
S&P/ Case-Shiller Du Prix Des Maisons (Annuel)
Inventaire total de logements
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Énergie
Importations de brut API
Changement de stock d'huile brute API
Exécutions brutes d'API
Numéro de Cushing API
Stocks de distillat API
Stocks d'essence API
Huile de chauffage API
Importations de produits API
Baker Hughes compteur de matériel de pétrole
Nombre total de plates-formes Baker Hughes
Changement des importations de pétrole brut de l'EIA
Eie Stocks De Pétrole Brut Changent
EIA Cushing Changement des stocks de pétrole brut
Changement de la production de combustible de distillat EIA
Changement des stocks de distillat EIA
Changement de la production d'essence EIA
Eie Stocks D'Essence Changer
Variation des stocks de mazout de chauffage EIA
Stocks Eie Gaz Naturel Changer
Changement des cycles de production de brut de raffinerie EIA
Stocks de pétrole brut des réserves stratégiques de pétrole
Santé
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Emissions de CO2
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now