Prix Journée An MCap Date
MSFT Microsoft 406.82 -0.15 -0.04% 44.38% 3.04T 2024-04-24
AAPL Apple 168.22 1.42 0.85% 1.75% 2.59T 2024-04-24
NVDA Nvidia 806.92 -15.87 -1.93% 198.40% 2.05T 2024-04-24
AMZN Amazon 176.32 -3.12 -1.74% 66.01% 1.84T 2024-04-24
FB Meta 489.32 -6.28 -1.27% 129.95% 1.26T 2024-04-24
GOOG Alphabet 159.40 -0.31 -0.19% 49.28% 906.79B 2024-04-24
LLY Eli Lilly 730.28 -14.73 -1.98% 90.50% 695.35B 2024-04-24
AVGO Broadcom 1,249.21 2.48 0.20% 96.87% 583.76B 2024-04-24
V Visa 275.83 1.57 0.57% 18.50% 556.12B 2024-04-24
JPM JPMorgan 191.19 -0.61 -0.32% 38.88% 552.07B 2024-04-24
BRKB Berkshire Hathaway 403.98 -3.89 -0.95% 24.55% 530.07B 2024-04-24
TSLA Tesla 158.00 13.30 9.19% -2.80% 513.07B 2024-04-24
XOM Exxon Mobil 120.67 -0.17 -0.14% 2.09% 477.85B 2024-04-24
WMT Walmart 59.36 0.35 0.59% 16.58% 477.2B 2024-04-24
UNH UnitedHealth 484.17 -1.54 -0.32% -0.98% 444.44B 2024-04-24
MA Mastercard 461.56 -0.69 -0.15% 25.24% 429.76B 2024-04-24
PG P&G 161.99 0.51 0.32% 3.58% 378.55B 2024-04-24
JNJ J&J 147.90 -1.66 -1.11% -9.64% 355.35B 2024-04-24
HD Home Depot 331.86 -7.11 -2.10% 11.99% 330.66B 2024-04-24
COST Costco Wholesale 719.79 -2.49 -0.34% 40.74% 319.89B 2024-04-24
MRK Merck 126.41 -0.41 -0.32% 9.03% 319.75B 2024-04-24
ORCL Oracle 114.24 -0.61 -0.53% 21.45% 315.61B 2024-04-24
BAC Bank Of America 38.27 -0.06 -0.16% 32.70% 302.61B 2024-04-24
CVX Chevron 162.94 0.56 0.34% -3.58% 302.03B 2024-04-24
ABBV AbbVie 168.03 -1.44 -0.85% 1.90% 298.27B 2024-04-24
CRM Salesforce 275.10 -1.06 -0.38% 44.28% 267.8B 2024-04-24
KO Coca-Cola 61.28 0.66 1.09% -4.03% 262.34B 2024-04-24
NFLX Netflix 551.76 -25.06 -4.34% 67.70% 247.04B 2024-04-24
AMD Advanced Micro Devices 151.18 -0.95 -0.62% 72.64% 245.69B 2024-04-24
PEP PepsiCo 176.09 4.79 2.80% -5.07% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 570.27 -3.74 -0.65% -0.70% 216.03B 2024-04-24
WFC Wells Fargo 60.53 -0.35 -0.57% 46.03% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 474.83 2.38 0.50% 25.84% 212.46B 2024-04-24
ACN Accenture 310.77 -5.84 -1.84% 14.80% 210.04B 2024-04-24
DIS Walt Disney 113.40 -0.30 -0.26% 13.76% 208.14B 2024-04-24
MCD McDonalds 275.33 -1.63 -0.59% -6.09% 197.32B 2024-04-24
CSCO Cisco Systems 48.06 -0.22 -0.46% 1.41% 195.17B 2024-04-24
TMUS T-Mobile Us 163.63 0.38 0.23% 12.18% 193.51B 2024-04-24
ABT Abbott 106.47 -1.06 -0.99% -3.56% 183.91B 2024-04-24
DHR Danaher 248.98 -4.05 -1.60% -2.11% 183.75B 2024-04-24
QCOM Qualcomm 162.25 1.15 0.71% 38.26% 182.01B 2024-04-24
CAT Caterpillar 358.94 -4.02 -1.11% 60.65% 181.04B 2024-04-24
INTU Intuit 630.62 0.34 0.05% 42.57% 177.67B 2024-04-24
AXP American Express 239.07 0.41 0.17% 48.87% 172.84B 2024-04-24
GE General Electric 156.90 -5.51 -3.39% 56.67% 171.44B 2024-04-24
IBM IBM 182.24 0.03 0.02% 44.76% 167.79B 2024-04-24
VZ Verizon 39.41 -0.26 -0.66% 6.23% 164.09B 2024-04-24
AMAT Applied Materials 193.02 0.01 0.01% 69.90% 162.3B 2024-04-24
CMCSA Comcast 40.12 -0.21 -0.52% 7.82% 159.83B 2024-04-24
TXN Texas Instruments 176.18 10.92 6.61% 0.16% 159.73B 2024-04-24
MS Morgan Stanley 93.26 -0.49 -0.52% 5.91% 153.03B 2024-04-24
NOW ServiceNow 741.31 0.39 0.05% 56.73% 152.52B 2024-04-24
COP ConocoPhillips 128.89 -0.69 -0.53% 24.35% 151.56B 2024-04-24
PM Philip Morris International 97.76 0.31 0.32% -0.94% 151.18B 2024-04-24
BX Blackstone 122.74 -1.25 -1.01% 42.01% 150.85B 2024-04-24
INTC Intel 34.55 0.32 0.93% 16.49% 148.52B 2024-04-24
PFE Pfizer 26.21 -0.11 -0.42% -34.33% 148.42B 2024-04-24
AMGN Amgen 274.00 0.53 0.19% 11.90% 146.65B 2024-04-24
NKE Nike 94.92 0.96 1.02% -25.31% 143.39B 2024-04-24
UNP Union Pacific 229.55 -6.45 -2.73% 14.61% 140.8B 2024-04-24
GS Goldman Sachs 421.24 -2.14 -0.51% 22.47% 137.45B 2024-04-24
NEE NextEra Energy 66.36 0.39 0.59% -14.73% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 374.52 -2.37 -0.63% 24.65% 133.56B 2024-04-24
SCHW Charles Schwab 75.29 0.17 0.23% 47.54% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 229.03 -4.23 -1.81% 11.24% 131.25B 2024-04-24
SYK Stryker 337.50 2.77 0.83% 12.69% 128.37B 2024-04-24
ETN Eaton 314.35 1.62 0.52% 91.93% 126.81B 2024-04-24
HON Honeywell International 194.29 -1.73 -0.88% -0.85% 126.75B 2024-04-24
PGR Progressive 211.91 -1.72 -0.81% 56.51% 124.83B 2024-04-24
UPS United Parcel Service 144.87 -3.53 -2.38% -26.03% 123.76B 2024-04-24
ANTM Elevance Health 529.98 -2.56 -0.48% 15.00% 123.07B 2024-04-24
MU Micron Technology 109.89 -2.41 -2.15% 84.66% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 62.14 -0.51 -0.81% 26.74% 119.38B 2024-04-24
LRCX Lam Research 886.71 0.29 0.03% 72.38% 118.05B 2024-04-24
T AT&T 16.81 0.32 1.94% -4.11% 117.59B 2024-04-24
BLK BlackRock 761.15 -5.05 -0.66% 15.38% 113.4B 2024-04-24
LMT Lockheed Martin 459.19 -0.86 -0.19% -4.52% 110.05B 2024-04-24
DE Deere & Company 392.39 -4.38 -1.10% 1.12% 109.86B 2024-04-24
BSX Boston Scientific 73.21 4.28 6.20% 43.23% 107.83B 2024-04-24
TJX TJX Companies 94.05 -0.41 -0.43% 22.40% 107.02B 2024-04-24
MDT Medtronic 80.33 -0.91 -1.12% -10.44% 106.45B 2024-04-24
ABNB Airbnb 161.43 0.56 0.34% 43.48% 104.69B 2024-04-24
BA Boeing 166.63 -1.98 -1.17% -17.59% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 399.53 -5.11 -1.26% 20.37% 103.34B 2024-04-24
CI Cigna 351.40 -0.85 -0.24% 38.50% 103.08B 2024-04-24
ADP ADP 244.92 -1.76 -0.71% 13.67% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 909.49 2.86 0.32% 15.19% 99.98B 2024-04-24
SBUX Starbucks 87.98 0.15 0.17% -19.50% 99.55B 2024-04-24
ADI Analog Devices 196.15 6.28 3.31% 4.92% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.77 -0.19 -0.39% -30.86% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 199.70 -1.94 -0.96% 12.32% 98.55B 2024-04-24
CB Chubb 241.21 -8.14 -3.26% 20.26% 97.39B 2024-04-24
MDLZ Mondelez International 70.82 0.08 0.11% -2.32% 95.3B 2024-04-24
PLD ProLogis 102.69 -2.15 -2.05% -14.88% 95.26B 2024-04-24
PANW Palo Alto Networks 291.87 -1.59 -0.54% 59.88% 95.02B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 91.74B 2024-04-23
KLAC KLA-Tencor 648.13 -0.12 -0.02% 81.17% 88.67B 2024-04-24
CVS CVS Health 67.81 -0.63 -0.92% -7.67% 85.42B 2024-04-24
HCA HCA 318.01 -1.54 -0.48% 12.77% 84.25B 2024-04-24
WM Waste Management 209.18 0.56 0.27% 26.26% 83.65B 2024-04-24
GILD Gilead Sciences 67.00 -0.01 -0.01% -22.72% 83.19B 2024-04-24
SNPS Synopsys 529.77 2.41 0.46% 45.33% 81.44B 2024-04-24
AMT American Tower 174.59 0.64 0.37% -14.39% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,926.37 10.98 0.38% 64.40% 80.64B 2024-04-24
ANET Arista Networks 252.31 1.58 0.63% 64.29% 79.62B 2024-04-24
SO Southern 73.44 0.26 0.36% -0.89% 79.6B 2024-04-24
EOG EOG Resources 134.55 0.04 0.03% 15.33% 77.41B 2024-04-24
MO Altria 42.95 0.14 0.33% -7.97% 76.96B 2024-04-24
SHW Sherwin-Williams 301.03 -1.04 -0.34% 28.21% 76.88B 2024-04-24
TGT Target 165.63 -0.90 -0.54% 1.03% 76.43B 2024-04-24
CME CME 214.00 -2.13 -0.99% 14.30% 76.2B 2024-04-24
CDNS Cadence Design Systems 277.48 -4.22 -1.50% 36.09% 76.06B 2024-04-24
DUK Duke Energy 98.66 0.62 0.63% -0.24% 75.63B 2024-04-24
GD General Dynamics 275.97 -16.40 -5.61% 23.90% 75.53B 2024-04-24
ICE Intercontinental Exchange 131.89 -0.40 -0.30% 24.03% 75.49B 2024-04-24
ITW Illinois Tool Works 249.30 -0.95 -0.38% 6.07% 74.56B 2024-04-24
CL Colgate-Palmolive 89.02 5.66 6.79% 14.57% 72.75B 2024-04-24
EQIX Equinix 762.44 0.14 0.02% 6.93% 72.13B 2024-04-24
MPC Marathon Petroleum 197.75 -1.48 -0.74% 60.58% 71.23B 2024-04-24
MAR Marriott International 244.12 4.44 1.85% 41.22% 71B 2024-04-24
NOC Northrop Grumman 472.50 -1.82 -0.38% 1.51% 70.87B 2024-04-24
PH Parker-Hannifin 539.22 -11.22 -2.04% 70.04% 70.18B 2024-04-24
SLB Schlumberger 48.69 -0.80 -1.62% -0.55% 70.16B 2024-04-24
MCK McKesson 532.19 0.48 0.09% 46.49% 69.82B 2024-04-24
APH Amphenol 114.86 0.59 0.52% 53.41% 69.58B 2024-04-24
MCO Moody's 378.31 -3.33 -0.87% 23.45% 69.24B 2024-04-24
ZTS Zoetis 150.18 0.58 0.39% -13.20% 69.02B 2024-04-24
PYPL PayPal 64.50 0.13 0.20% -13.18% 69.02B 2024-04-24
TDG TransDigm 1,213.80 -26.54 -2.14% 60.98% 68.34B 2024-04-24
FCX Freeport-McMoran 47.47 -0.45 -0.93% 25.75% 68.28B 2024-04-24
TT Trane Technologies 293.68 -0.94 -0.32% 64.21% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 233.87 -0.17 -0.07% -10.74% 67.31B 2024-04-24
CTAS Cintas 661.35 -5.38 -0.81% 47.95% 67.28B 2024-04-24
PSX Phillips 66 156.68 -2.12 -1.33% 57.75% 67.13B 2024-04-24
CSX CSX 33.44 -1.26 -3.63% 8.22% 66.09B 2024-04-24
FDX FedEx 265.15 -6.29 -2.32% 17.60% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,089.13 -2.54 -0.23% 21.32% 64.57B 2024-04-24
USB US Bancorp 41.39 0.47 1.15% 30.28% 64.51B 2024-04-24
PXD Pioneer Natural Resources 274.65 0.01 0% 20.86% 63.97B 2024-04-24
ECL Ecolab 219.14 -0.50 -0.23% 33.38% 62.77B 2024-04-24
PNC PNC 157.18 -0.40 -0.25% 27.07% 62.52B 2024-04-24
EMR Emerson Electric 108.71 -0.96 -0.87% 28.62% 62.44B 2024-04-24
AON AON 308.97 -2.96 -0.95% -6.48% 61.1B 2024-04-24
RSG Republic Services 191.53 0.98 0.51% 37.91% 60.18B 2024-04-24
NXPI NXP Semiconductors 233.61 8.09 3.58% 37.51% 60.1B 2024-04-24
OXY Occidental Petroleum 67.10 -0.33 -0.49% 6.92% 59.46B 2024-04-24
PCAR PACCAR 113.09 -0.15 -0.13% 51.19% 59.45B 2024-04-24
CEG Constellation Energy 184.07 -4.15 -2.20% 139.27% 58.75B 2024-04-24
MSI Motorola Solutions Msi 345.39 0.21 0.06% 19.39% 57.39B 2024-04-24
ROP Roper Industries 534.63 -4.51 -0.84% 22.24% 57.27B 2024-04-24
MNST Monster Beverage 54.65 0.97 1.80% 0.81% 56.83B 2024-04-24
COF Capital One Financial 148.29 0.33 0.22% 56.17% 56.6B 2024-04-24
VLO Valero Energy 166.13 -1.22 -0.73% 40.97% 54.64B 2024-04-24
NSC Norfolk Southern 232.52 -11.98 -4.90% 12.26% 53.69B 2024-04-24
EW Edwards Lifesciences 88.39 0.71 0.81% 0.71% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 135.83 2.00 1.49% 9.58% 52.74B 2024-04-24
HLT Hilton Worldwide 205.53 8.53 4.33% 40.46% 52.53B 2024-04-24
EL Estée Lauder 146.46 -2.56 -1.72% -42.25% 52.49B 2024-04-24
MET MetLife 72.25 0.09 0.12% 22.02% 52.29B 2024-04-24
CPRT Copart 54.54 0.27 0.50% 40.69% 52.24B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 51.84B 2024-04-23
GM General Motors 44.74 -0.35 -0.78% 35.95% 51.8B 2024-04-24
APD Air Products & Chemicals 233.37 -0.07 -0.03% -19.51% 51.73B 2024-04-24
AJG Arthur J. Gallagher 235.59 -2.03 -0.85% 13.71% 51.54B 2024-04-24
F Ford Motor 12.80 -0.13 -1.03% 8.73% 51.5B 2024-04-24
AZO AutoZone 2,963.52 0.91 0.03% 10.65% 51.29B 2024-04-24
AIG AIG 74.67 -0.21 -0.28% 46.56% 50.97B 2024-04-24
MMM 3M 91.55 -1.38 -1.48% -12.86% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 64.70 -0.04 -0.06% 2.41% 49.63B 2024-04-24
TRV Travelers Companies 213.84 -0.31 -0.14% 20.60% 48.85B 2024-04-24
MCHP Microchip Technology 89.65 3.51 4.07% 20.55% 48.64B 2024-04-24
DHI DR Horton 145.14 -2.86 -1.93% 34.13% 48.5B 2024-04-24
HES Hess 157.99 1.32 0.84% 11.91% 48.36B 2024-04-24
AFL Aflac 84.07 0.41 0.49% 27.82% 48.31B 2024-04-24
STZ Constellation Brands 260.24 -1.68 -0.64% 14.88% 47.49B 2024-04-24
WMB Williams Companies 39.05 0.28 0.72% 30.45% 47.46B 2024-04-24
COR Cencora 237.42 -0.02 -0.01% 41.25% 47.13B 2024-04-24
GWW Grainger 953.79 0.27 0.03% 41.97% 47.1B 2024-04-24
OKE ONEOK 80.39 0.09 0.11% 22.64% 46.75B 2024-04-24
KHC Kraft Heinz 38.41 0.35 0.92% -2.61% 46.41B 2024-04-24
SPG Simon Property 142.00 -1.58 -1.10% 30.01% 46.24B 2024-04-24
ADSK Autodesk 214.58 -3.22 -1.48% 12.81% 46.12B 2024-04-24
O Realty Income 53.49 0.11 0.20% -13.79% 46.08B 2024-04-24
KMB Kimberly Clark 137.20 1.26 0.92% -5.16% 45.89B 2024-04-24
PSA Public Storage 262.12 -0.25 -0.09% -9.62% 45.75B 2024-04-24
ALL Allstate 172.15 -2.71 -1.55% 49.81% 45.38B 2024-04-24
SRE Sempra Energy 71.68 0.22 0.30% -54.63% 45.13B 2024-04-24
AEP American Electric Power 85.71 0.19 0.22% -9.19% 44.95B 2024-04-24
ROST Ross Stores 132.31 -0.72 -0.54% 27.17% 44.64B 2024-04-24
KDP Keurig Dr Pepper 31.99 0.23 0.71% -10.88% 44.2B 2024-04-24
JCI Johnson Controls 64.02 -1.12 -1.72% 9.80% 44.11B 2024-04-24
NEM Newmont Mining 38.09 0.39 1.02% -20.99% 43.83B 2024-04-24
URI United Rentals 649.25 -12.67 -1.91% 69.25% 43.73B 2024-04-24
PAYX Paychex 121.16 -0.37 -0.30% 12.24% 43.66B 2024-04-24
DLR Digital Realty 139.32 1.06 0.77% 42.69% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 195.44 -23.64 -10.79% 15.18% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.50 0.08 0.14% 35.31% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 139.03 -4.04 -2.82% 11.96% 43.02B 2024-04-24
D Dominion Resources 51.04 0.42 0.83% -11.27% 42.6B 2024-04-24
CHTR Charter Communications 263.40 -2.83 -1.06% -20.38% 42.32B 2024-04-24
NUE Nucor 173.43 -1.32 -0.75% 17.22% 41.69B 2024-04-24
KMI Kinder Morgan 18.69 -0.05 -0.27% 7.35% 41.47B 2024-04-24
CCI Crown Castle International 95.00 -0.29 -0.30% -22.28% 41.42B 2024-04-24
AMP Ameriprise Financial 410.36 3.20 0.79% 41.50% 41.4B 2024-04-24
AME Ametek 177.12 -2.47 -1.37% 30.31% 41.28B 2024-04-24
FIS Fidelity National Information Services 70.97 -0.93 -1.29% 28.38% 41.02B 2024-04-24
MRNA Moderna 107.09 -0.78 -0.72% -20.62% 40.9B 2024-04-24
IDXX Idexx Laboratories 491.45 -2.06 -0.42% 1.70% 40.81B 2024-04-24
CNC Centene 75.61 -0.20 -0.26% 9.12% 40.42B 2024-04-24
GIS General Mills 71.69 0.92 1.29% -18.99% 40.35B 2024-04-24
PRU Prudential Financial 112.16 0.20 0.18% 33.71% 40.3B 2024-04-24
A Agilent 136.35 -2.81 -2.02% 4.59% 40.28B 2024-04-24
KR Kroger 56.08 0.47 0.85% 16.90% 40.26B 2024-04-24
DOW Dow 56.75 0.04 0.06% 8.10% 40B 2024-04-24
CMI Cummins 290.31 -2.27 -0.78% 24.35% 39.76B 2024-04-24
YUM Yum Brands 140.87 0.75 0.54% 2.22% 39.57B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.52B 2024-04-23
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 86.43 0.23 0.27% 7.51% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 136.61 0.03 0.02% 126.21% 39.12B 2024-04-24
FAST Fastenal 67.64 0.16 0.24% 26.41% 38.63B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.56B 2024-04-23
SYY Sysco 77.21 0.36 0.46% 2.99% 38.44B 2024-04-24
HSY Hershey 187.90 0.89 0.48% -28.55% 38.34B 2024-04-24
LEN Lennar 152.94 -2.81 -1.80% 37.77% 37.72B 2024-04-24
CINF Cincinnati Financial 120.20 -0.52 -0.43% 16.07% 37.56B 2024-04-24
HUM Humana 309.93 -17.58 -5.37% -38.22% 37.53B 2024-04-24
EXC Exelon 37.63 0.10 0.27% -13.71% 37.42B 2024-04-24
CSGP CoStar 89.72 5.22 6.17% 30.97% 37.31B 2024-04-24
IR Ingersoll Rand 90.97 0.43 0.47% 67.10% 37.07B 2024-04-24
PWR Quanta Services 251.97 -0.15 -0.06% 50.68% 36.84B 2024-04-24
MSCI Msci 468.65 21.72 4.86% -13.95% 36.73B 2024-04-24
FANG Diamondback Energy 204.29 0.23 0.11% 46.62% 36.6B 2024-04-24
MLM Martin Marietta Materials 585.26 -8.78 -1.48% 66.02% 36.42B 2024-04-24
PCG PG&E 17.00 0.05 0.30% -1.59% 36.12B 2024-04-24
IT Gartner 448.92 -0.92 -0.20% 52.23% 35.15B 2024-04-24
NDAQ NASDAQ 61.07 0.07 0.11% 10.49% 35.12B 2024-04-24
ACGL Arch Capital 93.33 -0.34 -0.36% 28.57% 34.97B 2024-04-24
HAL Halliburton 38.46 -0.07 -0.17% 15.67% 34.33B 2024-04-24
EA Electronic Arts EA 127.11 0.03 0.02% -1.85% 34.03B 2024-04-24
LVS Las Vegas Sands 45.09 -0.90 -1.95% -27.76% 33.83B 2024-04-24
VMC Vulcan Materials 254.08 -4.89 -1.89% 49.75% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.27 -0.46 -0.67% 15.07% 33.56B 2024-04-24
PEG Public Service 67.06 0.66 0.99% 4.95% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 51.82 -0.67 -1.27% -2.61% 32.99B 2024-04-24
DFS Discover Financial Services 130.34 1.39 1.07% 28.06% 32.61B 2024-04-24
LYB LyondellBasell Industries 99.95 -0.46 -0.45% 9.83% 32.49B 2024-04-24
CDW CDW 240.16 -0.12 -0.05% 45.45% 32.2B 2024-04-24
GPN Global Payments 126.49 -0.35 -0.28% 19.65% 32.13B 2024-04-24
ED Consolidated Edison 93.20 0.35 0.37% -7.17% 32.03B 2024-04-24
ROK Rockwell Automation 274.74 -1.59 -0.58% -0.07% 31.8B 2024-04-24
VRSK Verisk Analytics 220.61 -1.71 -0.77% 14.48% 31.57B 2024-04-24
XYL Xylem 129.65 -1.00 -0.76% 25.97% 31.43B 2024-04-24
DG Dollar General 142.88 0.30 0.21% -34.89% 31.33B 2024-04-24
DAL Delta Air Lines 47.78 -1.41 -2.86% 44.31% 31.04B 2024-04-24
ADM Archer-Daniels Midland 61.44 -0.39 -0.62% -19.05% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 631.38 20.37 3.33% 40.05% 30.78B 2024-04-24
PPG PPG Industries 130.17 -0.20 -0.15% -7.31% 30.69B 2024-04-24
XEL Xcel Energy 55.56 0.34 0.61% -21.94% 30.63B 2024-04-24
VICI Vici Properties 28.57 0.13 0.46% -13.57% 29.81B 2024-04-24
HIG Hartford Financial Services 99.71 -0.20 -0.20% 44.32% 29.64B 2024-04-24
FICO Fair Isaac 1,182.00 -1.56 -0.13% 66.59% 29.63B 2024-04-24
BIIB Biogen 202.14 9.01 4.67% -28.42% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 160.96 12.72 8.58% 59.71% 28.65B 2024-04-24
WST West Pharmaceutical Services 387.30 -2.67 -0.68% 8.49% 28.48B 2024-04-24
ANSS Ansys 324.81 -0.63 -0.19% 3.87% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 135.23 2.03 1.52% -10.05% 28.33B 2024-04-24
ON On Semiconductor 64.44 2.89 4.70% -8.40% 27.72B 2024-04-24
TSCO Tractor Supply 256.12 0.45 0.18% 4.81% 27.69B 2024-04-24
EFX Equifax 221.80 -3.01 -1.34% 12.00% 27.68B 2024-04-24
GRMN Garmin 142.21 -0.32 -0.22% 48.01% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 27.11B 2024-04-24
EIX Edison International 70.87 0.12 0.16% -3.93% 27.08B 2024-04-24
RMD ResMed 183.66 -0.45 -0.24% -18.95% 27.07B 2024-04-24
HPQ HP 28.24 0.59 2.13% -3.50% 26.93B 2024-04-24
GLW Corning 31.39 -0.11 -0.35% -4.56% 26.83B 2024-04-24
RJF Raymond James Financial 127.18 0.17 0.13% 39.19% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 50.87 -0.40 -0.78% 15.59% 26.57B 2024-04-24
MTD Mettler Toledo International 1,230.86 -7.48 -0.60% -16.29% 26.57B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 26.57B 2024-04-23
DLTR Dollar Tree 122.34 -0.08 -0.07% -19.70% 26.53B 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 26.1B 2024-04-24
WEC WEC Energy 82.56 0.68 0.83% -15.94% 25.96B 2024-04-24
TRGP Targa Resources 115.58 -0.40 -0.34% 53.07% 25.8B 2024-04-24
KEYS Keysight Technologies 145.71 -1.09 -0.74% 2.63% 25.42B 2024-04-24
FITB Fifth Third Bancorp 36.92 -0.09 -0.24% 43.88% 25.22B 2024-04-24
CAH Cardinal Health 102.78 -0.38 -0.37% 27.08% 25.11B 2024-04-24
NVR NVR 7,774.45 -45.71 -0.58% 35.10% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 110.86 -0.96 -0.86% 1.38% 24.76B 2024-04-24
MTB M&T Bank 147.03 0.23 0.16% 22.51% 24.51B 2024-04-24
EQR Equity Residential 64.82 1.56 2.47% 7.10% 24.36B 2024-04-24
TTWO Take Two Interactive Software 141.97 0.18 0.12% 11.78% 24.22B 2024-04-24
PHM PulteGroup 111.42 -1.45 -1.28% 71.55% 23.78B 2024-04-24
DOV Dover 170.54 -1.63 -0.95% 17.24% 23.48B 2024-04-24
AWK American Water Works 120.97 1.18 0.99% -20.63% 23.38B 2024-04-24
BRO Brown & Brown 81.84 -1.06 -1.28% 29.88% 23.38B 2024-04-24
ALGN Align Technology 309.76 -1.62 -0.52% -11.88% 23.27B 2024-04-24
WY Weyerhaeuser 31.30 -0.39 -1.23% 4.72% 22.97B 2024-04-24
BR Broadridge Financial Solutions 193.71 -2.18 -1.11% 37.20% 22.89B 2024-04-24
DTE DTE Energy 110.92 0.88 0.80% -3.39% 22.81B 2024-04-24
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 22.76B 2024-04-24
GPC Genuine Parts 161.73 -1.57 -0.96% -2.07% 22.68B 2024-04-24
IRM Iron Mountain 77.85 1.20 1.57% 43.48% 22.65B 2024-04-24
ETR Entergy 106.29 -0.94 -0.87% -2.28% 22.62B 2024-04-24
STT State Street 74.09 -0.26 -0.34% 4.91% 22.42B 2024-04-24
WDC Western Digital 68.60 -1.25 -1.79% 113.77% 22.3B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 22.03B 2024-04-23
HPE Hewlett Packard 16.88 0.04 0.21% 17.68% 22B 2024-04-24
FE FirstEnergy 38.19 0.10 0.26% -7.18% 21.95B 2024-04-24
TSN Tyson Foods 61.39 0.38 0.62% 0.64% 21.72B 2024-04-24
IFF International Flavors Fragrances 84.67 -0.65 -0.76% -11.37% 21.54B 2024-04-24
PTC PTC 179.35 -1.06 -0.59% 44.39% 21.54B 2024-04-24
SBAC SBA Communications 199.28 0.98 0.49% -20.80% 21.45B 2024-04-24
MOH Molina Healthcare 362.84 0.60 0.17% 29.92% 21.22B 2024-04-24
ES Eversource Energy 60.67 0.43 0.71% -23.75% 21.15B 2024-04-24
CTRA Coterra Energy 28.24 0.11 0.37% 12.27% 21.14B 2024-04-24
INVH Invitation Homes 34.17 0.04 0.12% 5.56% 20.9B 2024-04-24
STLD Steel Dynamics 130.51 -3.49 -2.60% 25.49% 20.87B 2024-04-24
LYV Live Nation Entertainment 89.60 -0.41 -0.46% 34.94% 20.75B 2024-04-24
BAX Baxter International 40.70 -0.33 -0.80% -10.43% 20.71B 2024-04-24
ROL Rollins 42.76 0.05 0.11% 7.64% 20.67B 2024-04-24
NTAP NetApp 99.51 0.13 0.13% 61.96% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 117.70 -1.67 -1.40% -2.36% 20.53B 2024-04-24
BLL Ball 64.59 -0.91 -1.38% 24.84% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.30 -0.15 -1.72% -37.91% 20.2B 2024-04-24
WRB W.R. Berkley 78.10 -0.90 -1.14% 35.52% 20.04B 2024-04-24
STE Steris 203.37 -2.79 -1.35% 11.84% 20B 2024-04-24
PPL PPL 27.20 -0.05 -0.18% -5.23% 19.99B 2024-04-24
K Kellogg 58.45 0.34 0.59% -14.73% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.71 0.08 0.59% 25.27% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 407.16 -11.50 -2.75% -24.86% 19.83B 2024-04-24
AEE Ameren 74.70 0.78 1.06% -17.70% 19.78B 2024-04-24
PFG Principal Financial 81.38 -0.06 -0.07% 11.24% 19.26B 2024-04-24
ILMN Illumina 121.35 -2.89 -2.33% -44.51% 19.25B 2024-04-24
HRL Hormel Foods 35.40 0.27 0.75% -11.54% 19.25B 2024-04-24
FSLR First Solar 177.81 -2.03 -1.13% -15.54% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.47 1.34 1.42% 2.55% 18.89B 2024-04-24
MKC McCormick 75.10 0.07 0.09% -12.51% 18.88B 2024-04-24
CBOE CBOE 177.93 -0.55 -0.31% 27.92% 18.75B 2024-04-24
DRI Darden Restaurants 156.21 0.27 0.17% 6.66% 18.7B 2024-04-24
VRSN Verisign 184.37 -0.68 -0.37% -13.37% 18.63B 2024-04-24
EXPE Expedia 135.01 -0.04 -0.03% 46.57% 18.49B 2024-04-24
WAT Waters 306.08 -7.12 -2.27% 4.57% 18.29B 2024-04-24
CLX Clorox 147.84 2.03 1.39% -10.35% 18.26B 2024-04-24
CNP CenterPoint Energy 28.95 0.23 0.78% -6.10% 18.25B 2024-04-24
TXT Textron 93.77 -1.61 -1.69% 39.53% 18.12B 2024-04-24
JEC Jacobs Engineering 143.19 -1.41 -0.98% 25.90% 18.11B 2024-04-24
COO Cooper Companies 90.95 -0.74 -0.81% -4.01% 18.1B 2024-04-24
RF Regions Financial 19.58 0.25 1.29% 9.91% 18.04B 2024-04-24
HOLX Hologic 76.89 -0.28 -0.37% -9.45% 17.97B 2024-04-24
CMS CMS Energy Corporation 60.18 0.26 0.43% -3.91% 17.9B 2024-04-24
SYF Synchrony Financial 44.09 1.23 2.87% 51.30% 17.87B 2024-04-24
ATO Atmos Energy 118.09 0.39 0.33% 1.57% 17.76B 2024-04-24
TYL Tyler Technologies 415.70 -2.05 -0.49% 14.20% 17.74B 2024-04-24
STX Seagate Technology 85.57 -0.69 -0.80% 52.56% 17.61B 2024-04-24
LUV Southwest Airlines 29.09 -0.43 -1.46% -7.05% 17.41B 2024-04-24
VTR Ventas 43.30 -0.27 -0.62% -6.61% 17.39B 2024-04-24
LDOS Leidos 128.39 -0.06 -0.05% 40.46% 17.33B 2024-04-24
LH Laboratory Of America 207.12 -0.55 -0.26% -6.45% 17.31B 2024-04-24
CE Celanese 154.10 -1.79 -1.15% 53.32% 17.3B 2024-04-24
EQT EQT 39.45 1.50 3.95% 24.41% 17.3B 2024-04-24
AVY Avery Dennison 211.45 0.98 0.46% 23.78% 17.24B 2024-04-24
UAL United Airlines Holdings 52.23 -1.77 -3.28% 22.92% 17.21B 2024-04-24
NTRS Northern 84.07 -0.02 -0.02% 7.56% 17.19B 2024-04-24
TDY Teledyne Technologies 357.58 -49.40 -12.14% -14.06% 17.18B 2024-04-24
L Loews 76.31 -0.32 -0.41% 36.00% 16.95B 2024-04-24
JBHT J. B. Hunt 162.55 -4.87 -2.91% -5.80% 16.93B 2024-04-24
IEX IDEX 222.58 -9.44 -4.07% 3.35% 16.93B 2024-04-24
DPZ Dominos Pizza 483.72 1.86 0.39% 46.75% 16.9B 2024-04-24
CCL Carnival 14.87 0.08 0.54% 65.90% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.02 -0.99 -0.88% 2.14% 16.22B 2024-04-24
SWKS Skyworks Solutions 100.70 1.48 1.49% -0.97% 16.19B 2024-04-24
CFG Citizens Financial 35.20 0.31 0.87% 21.91% 16.1B 2024-04-24
FDS FactSet Research Systems 421.89 1.89 0.45% 2.38% 16.06B 2024-04-24
BBY Best Buy 73.71 -1.26 -1.68% 3.28% 15.92B 2024-04-24
MRO Marathon Oil 27.42 -0.41 -1.47% 15.50% 15.85B 2024-04-24
RE Everest Re 366.82 -1.43 -0.39% -0.86% 15.83B 2024-04-24
ESS Essex Property 247.39 5.27 2.18% 19.01% 15.75B 2024-04-24
NRG NRG Energy 72.32 0.93 1.30% 112.33% 15.61B 2024-04-24
PKG Packaging Of America 172.86 2.13 1.25% 28.64% 15.49B 2024-04-24
AKAM Akamai 102.12 0.40 0.39% 28.50% 15.47B 2024-04-24
TER Teradyne 99.76 -0.03 -0.03% 5.73% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.70 -0.36 -1.97% -49.28% 15.26B 2024-04-24
BG Bunge 106.45 -3.19 -2.91% 16.49% 15.13B 2024-04-24
DGX Quest Diagnostics 137.64 1.15 0.84% -6.05% 15.11B 2024-04-24
CAG Conagra Foods 31.55 0.29 0.93% -17.28% 15.11B 2024-04-24
MAS Masco 68.86 -4.04 -5.54% 37.06% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 128.17 0.75 0.59% -13.30% 14.95B 2024-04-24
NDSN Nordson 258.38 -3.62 -1.38% 20.65% 14.88B 2024-04-24
CF CF Industries 78.90 0.41 0.52% 9.08% 14.82B 2024-04-24
ENPH Enphase Energy 107.65 -5.75 -5.07% -51.20% 14.78B 2024-04-24
TRMB Trimble Navigation 59.00 -0.67 -1.12% 28.77% 14.52B 2024-04-24
SNA Snap-On 272.25 0.58 0.21% 5.58% 14.4B 2024-04-24
POOL Pool 373.16 -1.40 -0.37% 10.76% 14.34B 2024-04-24
ZBRA Zebra Technologies 275.41 -0.84 -0.30% -3.06% 14.21B 2024-04-24
EPAM EPAM Systems 243.32 -4.41 -1.78% -11.19% 14.13B 2024-04-24
SWK Stanley Black & Decker 89.84 -0.83 -0.92% 15.68% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.22 -0.07 -0.36% 20.73% 13.63B 2024-04-24
KEY KeyCorp 14.76 0.05 0.36% 40.86% 13.62B 2024-04-24
MGM MGM Resorts International 42.23 -0.65 -1.52% -2.79% 13.55B 2024-04-24
CPB Campbell Soup 45.55 0.56 1.23% -16.68% 13.51B 2024-04-24
VTRS Viatris 11.39 0.04 0.35% 24.02% 13.48B 2024-04-24
ALB Albemarle 112.64 -1.48 -1.29% -36.24% 13.36B 2024-04-24
BEN Franklin Resources 25.21 -0.10 -0.38% -3.94% 13.16B 2024-04-24
SYMC Gen Digital 20.57 -0.09 -0.44% 18.46% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 13.09B 2024-04-23
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 78.21 -0.22 -0.28% 46.68% 12.98B 2024-04-24
AOS A.O. Smith 86.32 -1.57 -1.79% 25.89% 12.83B 2024-04-24
LNT Alliant Energy 50.26 0.34 0.67% -9.85% 12.78B 2024-04-24
TAP Molson Coors Brewing 64.02 -0.21 -0.33% 9.04% 12.67B 2024-04-24
PKI Revvity 101.64 -1.89 -1.83% -20.29% 12.66B 2024-04-24
SJM J.M. Smucker 118.65 0.86 0.73% -23.12% 12.55B 2024-04-24
NI NiSource 28.06 0.17 0.61% -2.08% 12.49B 2024-04-24
KIM Kimco Realty 18.49 -0.19 -0.99% -1.99% 12.46B 2024-04-24
UDR UDR 37.91 0.66 1.76% -7.22% 12.42B 2024-04-24
CRL Charles River Laboratories 238.72 -1.31 -0.54% 27.25% 12.32B 2024-04-24
AES AES 17.29 0.16 0.91% -27.59% 12.22B 2024-04-24
WRK WestRock 47.10 -0.06 -0.13% 59.55% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 165.32 -1.19 -0.71% 6.02% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.32 0.41 1.33% -15.35% 11.88B 2024-04-24
IP International Paper 34.03 -0.40 -1.16% -1.90% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 133.41 -0.43 -0.32% 52.82% 11.68B 2024-04-24
PODD Insulet 166.18 -0.89 -0.53% -48.28% 11.68B 2024-04-24
JNPR Juniper Networks 35.40 -0.47 -1.31% 14.27% 11.54B 2024-04-24
INCY Incyte 51.50 -0.14 -0.27% -29.99% 11.53B 2024-04-24
LKQ LKQ 42.77 1.13 2.70% -24.37% 11.38B 2024-04-24
EMN Eastman Chemical 95.97 -0.74 -0.76% 20.17% 11.35B 2024-04-24
KMX CarMax 70.18 0.46 0.66% 4.19% 11.08B 2024-04-24
UHS Universal Health Services 164.24 -0.68 -0.41% 16.71% 11.07B 2024-04-24
REG Regency Centers 59.67 -0.42 -0.70% -0.90% 11.06B 2024-04-24
ALLE Allegion 125.21 -1.83 -1.44% 22.82% 11.01B 2024-04-24
WYNN Wynn Resorts 96.23 -2.53 -2.56% -13.80% 10.85B 2024-04-24
HII Huntington Ingalls Industries 273.82 -0.37 -0.13% 32.68% 10.83B 2024-04-24
CPT Camden Property 98.73 0.05 0.05% -5.85% 10.77B 2024-04-24
RL Ralph Lauren 167.72 -0.24 -0.14% 49.17% 10.77B 2024-04-24
PAYC Paycom Software 184.81 -3.41 -1.81% -35.99% 10.76B 2024-04-24
QRVO Qorvo 111.04 3.11 2.88% 23.80% 10.73B 2024-04-24
CTLT Catalent 55.94 -0.05 -0.08% 32.05% 10.12B 2024-04-24
BBWI Bath And Body Works 44.85 -0.27 -0.60% 29.24% 10.12B 2024-04-24
TECH Bio Techne 62.62 -1.05 -1.64% -20.46% 9.93B 2024-04-24
TFX Teleflex 211.81 0.82 0.39% -21.07% 9.91B 2024-04-24
MOS Mosaic 30.35 -0.04 -0.12% -28.88% 9.8B 2024-04-24
FFIV F5 Networks 180.29 0.17 0.09% 38.38% 9.77B 2024-04-24
BXP Boston Properties 62.72 -0.10 -0.16% 24.69% 9.76B 2024-04-24
APA APA 31.85 -0.21 -0.64% -12.21% 9.6B 2024-04-24
HSIC Henry Schein 72.68 -0.03 -0.04% -13.09% 9.3B 2024-04-24
PNW Pinnacle West Capital 74.59 0.14 0.18% -7.85% 9.25B 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 9.22B 2024-04-24
AAL American Airlines 13.91 -0.31 -2.15% 8.29% 9.22B 2024-04-24
AIZ Assurant 176.16 0.02 0.01% 51.11% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 64.42 6.44 11.10% 26.21% 9.03B 2024-04-24
FRT Federal Realty Investment 102.91 -0.04 -0.03% 7.35% 8.54B 2024-04-24
MTCH Match 31.58 -0.07 -0.21% -4.79% 8.46B 2024-04-24
CZR Caesars Entertainment 38.03 -1.06 -2.70% -9.94% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.33 -0.17 -0.88% 51.81% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.29 -0.03 -0.04% -26.67% 8.24B 2024-04-24
GNRC Generac 135.47 -0.52 -0.38% 32.68% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 278.70 -5.85 -2.06% -36.26% 7.91B 2024-04-24
ETSY ETSY 65.72 -2.60 -3.81% -33.19% 7.86B 2024-04-24
BWA Borgwarner 33.60 0.29 0.87% -30.52% 7.76B 2024-04-24
CBS Paramount Global 12.60 -0.14 -1.06% -42.67% 7.74B 2024-04-24
MKTX MarketAxess 201.85 -2.81 -1.37% -36.08% 7.67B 2024-04-24
RHI Robert Half International 71.31 -0.29 -0.41% -0.54% 7.52B 2024-04-24
FMC FMC 57.77 -0.83 -1.42% -52.66% 7.24B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 7.18B 2024-04-24
MHK Mohawk Industries 110.25 -3.20 -2.82% 15.48% 7.06B 2024-04-24
CMA Comerica 52.54 -0.02 -0.04% 29.06% 6.96B 2024-04-24
FOX Fox 29.23 0.04 0.14% -1.67% 6.88B 2024-04-24
IVZ Invesco 14.31 -0.30 -2.02% -14.85% 6.39B 2024-04-24
XRAY Dentsply International 30.83 -0.04 -0.14% -24.75% 6.37B 2024-04-24
ZION Zions Bancorporation 42.03 0.35 0.84% 57.24% 6.18B 2024-04-24
WHR Whirlpool 104.82 -0.46 -0.44% -20.92% 5.71B 2024-04-24
ALK Alaska Air 44.07 -1.00 -2.22% 3.69% 5.55B 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 5.05B 2024-04-24
NWS News 25.31 -0.10 -0.37% 48.16% 4.84B 2024-04-24
OGN Organon & Co 18.28 -0.24 -1.30% -22.51% 4.7B 2024-04-24
SEE Sealed Air 31.67 0.23 0.73% -31.66% 4.57B 2024-04-24
AAP Advance Auto Parts 76.04 -2.01 -2.57% -38.57% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 57.22 0.55 0.96% -81.49% 3.32B 2024-04-24

Prix Journée An Date
INDU US30 38315 -189.03 -0.49% 14.27% 2024-04-24
MID US400 2882 -17.06 -0.59% 17.58% 2024-04-24
NDX US100 17469 -2.59 -0.01% 37.28% 2024-04-24
RTY US2000 1982 -20.14 -1.01% 13.55% 2024-04-24
SPX US500 5049 -21.96 -0.43% 23.99% 2024-04-24
US100 US100 17445 -26.02 -0.15% 37.09% 2024-04-24
VIX USVIX 16 0.66 0.66% -2.41% 2024-04-24


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5050.08 5070.55 5268.00 4.40 1928 - 2024 Points Quotidien