Prix Journée An MCap Date
MSFT Microsoft 401.43 -2.88 -0.71% 39.17% 2.98T 2024-04-19
AAPL Apple 165.03 -1.98 -1.19% -1.55% 2.55T 2024-04-19
NVDA Nvidia 821.95 -24.55 -2.90% 203.26% 2.05T 2024-04-19
AMZN Amazon 176.10 -3.08 -1.72% 68.84% 1.83T 2024-04-19
FB Meta 488.00 -13.73 -2.74% 129.03% 1.25T 2024-04-19
GOOG Alphabet 156.22 -1.22 -0.77% 48.75% 888.02B 2024-04-19
LLY Eli Lilly 728.67 -16.15 -2.17% 94.41% 696.19B 2024-04-19
AVGO Broadcom 1,236.98 -21.61 -1.72% 95.41% 570.43B 2024-04-19
V Visa 269.57 -1.54 -0.57% 14.91% 540.89B 2024-04-19
BRKB Berkshire Hathaway 403.65 3.97 0.99% 24.65% 528.02B 2024-04-19
JPM JPMorgan 183.27 2.11 1.16% 29.78% 526.32B 2024-04-19
TSLA Tesla 149.41 -0.63 -0.42% -17.27% 478.2B 2024-04-19
XOM Exxon Mobil 120.06 1.46 1.23% 2.99% 477.93B 2024-04-19
WMT Walmart 59.27 0.04 0.07% 17.78% 477.04B 2024-04-19
UNH UnitedHealth 503.04 9.88 2.00% 3.20% 462.45B 2024-04-19
MA Mastercard 454.96 0.63 0.14% 21.32% 423.77B 2024-04-19
PG P&G 155.90 -1.34 -0.85% 3.08% 366.13B 2024-04-19
JNJ J&J 146.67 1.09 0.75% -9.76% 352.86B 2024-04-19
HD Home Depot 333.92 1.38 0.41% 12.47% 330.84B 2024-04-19
ORCL Oracle 116.18 0.28 0.24% 21.26% 318.83B 2024-04-19
MRK Merck 125.33 0.18 0.14% 9.81% 316.81B 2024-04-19
COST Costco Wholesale 704.54 -6.57 -0.92% 39.35% 312.45B 2024-04-19
CVX Chevron 160.08 2.56 1.63% -6.21% 297.81B 2024-04-19
ABBV AbbVie 165.81 1.11 0.67% 2.52% 292.55B 2024-04-19
BAC Bank Of America 37.04 1.31 3.67% 23.88% 291.24B 2024-04-19
CRM Salesforce 271.90 0.40 0.15% 37.66% 262.03B 2024-04-19
KO Coca-Cola 59.58 0.71 1.21% -6.85% 255.74B 2024-04-19
NFLX Netflix 559.87 -50.92 -8.34% 73.27% 250.16B 2024-04-19
AMD Advanced Micro Devices 149.80 -5.17 -3.34% 66.24% 243.21B 2024-04-19
PEP PepsiCo 172.47 0.23 0.13% -6.63% 236.47B 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 215.93B 2024-04-19
WFC Wells Fargo 60.70 1.97 3.35% 45.67% 214.12B 2024-04-19
ACN Accenture 316.36 0.36 0.11% 14.81% 211.43B 2024-04-19
ADBE Adobe Systems 468.00 -5.54 -1.17% 23.07% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 543.98 2.67 0.49% -3.88% 206.7B 2024-04-19
DIS Walt Disney 111.67 -0.81 -0.72% 13.08% 204.95B 2024-04-19
MCD McDonalds 271.16 0.34 0.13% -6.90% 195.78B 2024-04-19
CSCO Cisco Systems 48.33 0.23 0.48% 0.60% 195.29B 2024-04-19
TMUS T-Mobile Us 161.55 0.73 0.45% 8.58% 191.87B 2024-04-19
ABT Abbott 107.18 1.82 1.73% -4.55% 185.92B 2024-04-19
CAT Caterpillar 356.48 -1.55 -0.43% 58.68% 178.61B 2024-04-19
QCOM Qualcomm 159.29 -2.06 -1.28% 34.26% 178.58B 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 173.91B 2024-04-19
VZ Verizon 40.25 0.14 0.35% 4.27% 169.22B 2024-04-19
INTU Intuit 603.12 -5.42 -0.89% 34.81% 169.12B 2024-04-19
IBM IBM 182.18 0.76 0.42% 44.17% 166.72B 2024-04-19
GE General Electric 150.70 -2.26 -1.48% 51.06% 164.85B 2024-04-19
AXP American Express 227.66 9.74 4.47% 39.43% 163.71B 2024-04-19
AMAT Applied Materials 191.44 -2.76 -1.42% 67.36% 160.01B 2024-04-19
CMCSA Comcast 39.78 0.19 0.48% 4.00% 158.32B 2024-04-19
COP ConocoPhillips 129.50 1.69 1.32% 23.03% 153.3B 2024-04-19
MS Morgan Stanley 91.52 1.34 1.49% 1.18% 149.1B 2024-04-19
TXN Texas Instruments 163.11 -0.50 -0.31% -7.89% 148.92B 2024-04-19
INTC Intel 34.59 -0.44 -1.26% 11.04% 147.5B 2024-04-19
BX Blackstone 119.05 -1.19 -0.99% 29.48% 147B 2024-04-19
NOW ServiceNow 714.51 -15.71 -2.15% 52.77% 146.21B 2024-04-19
NKE Nike 95.76 0.09 0.09% -23.80% 145.36B 2024-04-19
PFE Pfizer 25.83 0.44 1.73% -35.81% 145.24B 2024-04-19
PM Philip Morris International 92.18 1.09 1.20% -4.68% 143.13B 2024-04-19
AMGN Amgen 265.97 3.20 1.22% 9.25% 141.94B 2024-04-19
UNP Union Pacific 230.71 1.06 0.46% 13.87% 140.8B 2024-04-19
RTX Raytheon Technologies 101.88 1.16 1.15% -0.93% 135.46B 2024-04-19
SPGI S&P Global 414.61 1.17 0.28% 17.48% 132.78B 2024-04-19
LOW Lowe's Companies 231.18 2.69 1.18% 10.70% 132.55B 2024-04-19
NEE NextEra Energy 64.43 0.44 0.69% -18.18% 132.26B 2024-04-19
GS Goldman Sachs 405.22 2.13 0.53% 20.28% 131.89B 2024-04-19
ISRG Intuitive Surgical 366.94 -5.69 -1.53% 23.38% 130.54B 2024-04-19
SCHW Charles Schwab 73.54 0.75 1.03% 32.39% 130.36B 2024-04-19
HON Honeywell International 193.63 2.59 1.35% -1.59% 126.28B 2024-04-19
PGR Progressive 214.36 4.85 2.31% 54.90% 125.39B 2024-04-19
SYK Stryker 325.49 -1.58 -0.48% 7.74% 123.99B 2024-04-19
ANTM Elevance Health 533.83 8.81 1.68% 17.34% 123.86B 2024-04-19
ETN Eaton 308.27 -0.40 -0.13% 89.17% 123.26B 2024-04-19
UPS United Parcel Service 143.64 1.05 0.74% -26.73% 122.7B 2024-04-19
MU Micron Technology 108.04 -3.82 -3.41% 75.79% 120.18B 2024-04-19
BKNG Booking Holdings 3,469.28 38.79 1.13% 30.39% 118.55B 2024-04-19
T AT&T 16.33 -0.01 -0.06% -17.11% 116.66B 2024-04-19
LRCX Lam Research 879.06 -9.73 -1.09% 66.96% 115.52B 2024-04-19
C Citigroup 59.18 0.85 1.46% 17.42% 113.11B 2024-04-19
DE Deere & Company 400.68 0.42 0.10% 2.64% 111.87B 2024-04-19
BLK BlackRock 749.90 2.85 0.38% 7.69% 111.7B 2024-04-19
LMT Lockheed Martin 463.35 7.57 1.66% -5.55% 110.96B 2024-04-19
TJX TJX Companies 92.63 -0.12 -0.13% 17.15% 105.61B 2024-04-19
MDT Medtronic 79.47 0.30 0.38% -4.81% 105.46B 2024-04-19
BA Boeing 171.30 0.92 0.54% -17.92% 104.38B 2024-04-19
ABNB Airbnb 158.21 -1.91 -1.19% 33.62% 102.87B 2024-04-19
CI Cigna 351.69 3.01 0.86% 37.50% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 394.42 0.92 0.23% 20.09% 102.15B 2024-04-19
CB Chubb 249.07 3.78 1.54% 22.12% 100.64B 2024-04-19
ADP ADP 242.55 0.60 0.25% 11.75% 99.77B 2024-04-19
SBUX Starbucks 87.62 0.47 0.54% -18.15% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 200.98 -0.76 -0.38% 11.84% 99.08B 2024-04-19
BSX Boston Scientific 67.22 -0.19 -0.28% 27.75% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.52 0.19 0.39% -30.55% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 893.08 -0.80 -0.09% 11.90% 98.18B 2024-04-19
PLD ProLogis 103.26 -1.45 -1.38% -16.22% 95.73B 2024-04-19
ADI Analog Devices 186.22 -1.37 -0.73% -0.41% 92.82B 2024-04-19
PANW Palo Alto Networks 281.00 -0.12 -0.04% 43.84% 91.15B 2024-04-19
MDLZ Mondelez International 67.37 0.19 0.28% -4.25% 90.66B 2024-04-19
CVS CVS Health 69.77 0.39 0.56% -5.98% 87.5B 2024-04-19
KLAC KLA-Tencor 637.92 -5.70 -0.89% 69.79% 86.63B 2024-04-19
WM Waste Management 206.71 1.80 0.88% 25.20% 82.8B 2024-04-19
GILD Gilead Sciences 66.37 0.23 0.35% -21.09% 82.76B 2024-04-19
HCA HCA 303.87 6.99 2.36% 12.22% 80.12B 2024-04-19
AMT American Tower 171.60 0.83 0.49% -17.55% 80.09B 2024-04-19
ANET Arista Networks 253.48 -3.78 -1.47% 63.13% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,894.42 -10.01 -0.34% 60.94% 79.33B 2024-04-19
GD General Dynamics 288.96 3.74 1.31% 27.00% 79B 2024-04-19
SNPS Synopsys 514.50 -5.07 -0.97% 35.83% 78.8B 2024-04-19
SHW Sherwin-Williams 309.30 0.27 0.09% 32.31% 78.52B 2024-04-19
SO Southern 71.83 1.27 1.80% -1.63% 78.29B 2024-04-19
CDNS Cadence Design Systems 283.64 -2.28 -0.80% 32.75% 77.33B 2024-04-19
TGT Target 167.91 1.35 0.81% 3.32% 77.17B 2024-04-19
EOG EOG Resources 133.60 1.72 1.30% 12.46% 76.97B 2024-04-19
CME CME 212.80 3.14 1.50% 11.79% 76.25B 2024-04-19
DUK Duke Energy 97.30 1.40 1.46% -0.94% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.76 -0.07 -0.05% 20.69% 74.92B 2024-04-19
MO Altria 41.86 0.62 1.50% -8.98% 74.91B 2024-04-19
ITW Illinois Tool Works 250.19 1.61 0.65% 6.17% 74.56B 2024-04-19
FCX Freeport-McMoran 50.45 0.32 0.64% 20.42% 72.87B 2024-04-19
SLB Schlumberger 49.63 -1.35 -2.65% -4.50% 71.52B 2024-04-19
CL Colgate-Palmolive 86.81 4.08 4.93% 13.69% 71.07B 2024-04-19
MPC Marathon Petroleum 196.43 1.45 0.74% 56.28% 71.06B 2024-04-19
PH Parker-Hannifin 537.63 0.05 0.01% 68.36% 69B 2024-04-19
NOC Northrop Grumman 458.32 6.11 1.35% -3.93% 68.53B 2024-04-19
MCK McKesson 521.71 3.40 0.66% 46.73% 68.3B 2024-04-19
MAR Marriott International 236.62 0.42 0.18% 36.22% 68.16B 2024-04-19
ZTS Zoetis 147.74 -5.34 -3.49% -15.29% 68.14B 2024-04-19
MCO Moody's 373.73 -0.42 -0.11% 23.45% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 234.70 1.77 0.76% -9.33% 67.72B 2024-04-19
TDG TransDigm 1,209.64 -2.51 -0.21% 58.54% 67.43B 2024-04-19
CSX CSX 34.28 -0.09 -0.26% 12.17% 67.24B 2024-04-19
CTAS Cintas 664.86 2.34 0.35% 44.88% 67.22B 2024-04-19
PSX Phillips 66 155.33 1.99 1.29% 53.41% 66.75B 2024-04-19
APH Amphenol 110.81 -0.07 -0.06% 43.61% 66.6B 2024-04-19
PYPL PayPal 62.05 -0.04 -0.06% -17.62% 66.42B 2024-04-19
TT Trane Technologies 291.99 2.19 0.75% 65.49% 66.32B 2024-04-19
FDX FedEx 267.08 3.90 1.48% 16.44% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,087.51 -12.71 -1.16% 20.95% 64.46B 2024-04-19
PXD Pioneer Natural Resources 271.18 3.11 1.16% 20.36% 63.54B 2024-04-19
EMR Emerson Electric 109.56 0.34 0.31% 27.59% 62.72B 2024-04-19
ECL Ecolab 218.43 -0.58 -0.26% 32.90% 62.49B 2024-04-19
USB US Bancorp 39.98 0.58 1.47% 11.02% 62.25B 2024-04-19
AON AON 309.76 0.70 0.22% -7.00% 61.46B 2024-04-19
PNC PNC 152.15 4.31 2.92% 18.52% 60.38B 2024-04-19
RSG Republic Services 189.43 0.69 0.36% 36.94% 59.51B 2024-04-19
OXY Occidental Petroleum 66.76 0.70 1.06% 6.87% 59.47B 2024-04-19
PCAR PACCAR 111.72 -2.09 -1.83% 53.92% 58.75B 2024-04-19
CEG Constellation Energy 180.57 -3.29 -1.79% 136.13% 58.14B 2024-04-19
ROP Roper Industries 532.33 5.12 0.97% 20.11% 56.85B 2024-04-19
MSI Motorola Solutions Msi 339.54 0.01 0% 18.01% 56.34B 2024-04-19
NXPI NXP Semiconductors 217.52 -1.51 -0.69% 25.89% 56.04B 2024-04-19
COF Capital One Financial 144.88 3.29 2.32% 48.94% 55.32B 2024-04-19
MNST Monster Beverage 53.05 -0.39 -0.73% 1.07% 55.17B 2024-04-19
NSC Norfolk Southern 241.75 1.44 0.60% 15.21% 54.75B 2024-04-19
VLO Valero Energy 163.71 1.16 0.71% 33.15% 54.17B 2024-04-19
APD Air Products & Chemicals 233.94 1.21 0.52% -20.01% 52.3B 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 52.29B 2024-04-19
EW Edwards Lifesciences 85.71 -0.67 -0.78% -0.03% 51.78B 2024-04-19
AZO AutoZone 2,996.77 29.48 0.99% 10.92% 51.76B 2024-04-19
EL Estée Lauder 144.42 -0.28 -0.19% -43.72% 51.76B 2024-04-19
MET MetLife 71.07 1.16 1.66% 16.87% 51.46B 2024-04-19
DXCM Dexcom 130.71 -3.56 -2.65% 6.97% 51.4B 2024-04-19
AJG Arthur J. Gallagher 235.54 1.52 0.65% 13.31% 51.26B 2024-04-19
MMM 3M 91.97 0.58 0.63% -13.30% 50.89B 2024-04-19
CPRT Copart 52.85 -0.37 -0.69% 35.37% 50.76B 2024-04-19
AIG AIG 74.18 1.28 1.76% 41.73% 50.55B 2024-04-19
HLT Hilton Worldwide 196.58 -2.13 -1.07% 33.72% 49.55B 2024-04-19
GM General Motors 42.68 0.26 0.60% 27.24% 49.24B 2024-04-19
FTNT Fortinet 64.26 0.16 0.25% -3.95% 48.82B 2024-04-19
TRV Travelers Companies 213.21 3.02 1.44% 18.94% 48.81B 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 48.56B 2024-04-19
F Ford Motor 12.11 0.05 0.42% -0.90% 48.45B 2024-04-19
STZ Constellation Brands 262.44 4.12 1.59% 15.17% 47.8B 2024-04-19
DHI DR Horton 143.55 -2.39 -1.64% 33.41% 47.53B 2024-04-19
COR Cencora 238.54 1.54 0.65% 45.03% 47.44B 2024-04-19
AFL Aflac 82.71 1.86 2.30% 24.41% 47.43B 2024-04-19
HES Hess 153.85 2.06 1.36% 6.85% 47.35B 2024-04-19
WMB Williams Companies 38.38 0.79 2.09% 27.58% 46.71B 2024-04-19
OKE ONEOK 79.49 1.65 2.12% 20.35% 46.26B 2024-04-19
NUE Nucor 190.60 -0.33 -0.17% 29.12% 45.93B 2024-04-19
GWW Grainger 936.75 0.29 0.03% 40.41% 45.91B 2024-04-19
ADSK Autodesk 214.27 3.69 1.75% 10.08% 45.82B 2024-04-19
PSA Public Storage 260.89 0.59 0.23% -9.30% 45.8B 2024-04-19
SPG Simon Property 140.14 -0.08 -0.06% 26.51% 45.77B 2024-04-19
O Realty Income 52.94 0.96 1.84% -14.52% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 209.52 1.71 0.82% 21.11% 45.55B 2024-04-19
ALL Allstate 172.30 3.17 1.87% 47.88% 45.36B 2024-04-19
KHC Kraft Heinz 37.45 0.33 0.89% -4.97% 45.31B 2024-04-19
NEM Newmont Mining 39.07 0.51 1.31% -18.40% 45.17B 2024-04-19
MCHP Microchip Technology 82.84 -1.34 -1.59% 6.88% 45.14B 2024-04-19
ROST Ross Stores 132.24 0.46 0.35% 26.84% 44.38B 2024-04-19
AEP American Electric Power 84.14 1.55 1.88% -10.02% 44.15B 2024-04-19
SRE Sempra Energy 69.36 1.00 1.46% -55.80% 43.94B 2024-04-19
JCI Johnson Controls 64.21 0.45 0.70% 9.07% 43.71B 2024-04-19
TEL TE Connectivity 141.08 0.71 0.51% 10.56% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.30 0.14 0.45% -11.92% 43.28B 2024-04-19
PAYX Paychex 119.46 1.66 1.40% 8.83% 42.87B 2024-04-19
DLR Digital Realty 137.35 0.64 0.47% 45.73% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.23 1.07 1.94% 25.40% 42.34B 2024-04-19
CHTR Charter Communications 262.27 2.38 0.92% -21.94% 42.3B 2024-04-19
KMB Kimberly Clark 125.83 0.32 0.25% -9.08% 42.26B 2024-04-19
URI United Rentals 629.20 -3.51 -0.55% 67.57% 42.26B 2024-04-19
KMI Kinder Morgan 18.77 0.55 3.02% 8.18% 41.74B 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 41.63B 2024-04-19
D Dominion Resources 49.61 1.02 2.10% -13.28% 41.56B 2024-04-19
AMP Ameriprise Financial 415.98 3.64 0.88% 31.74% 41.55B 2024-04-19
CCI Crown Castle International 94.76 0.56 0.59% -25.34% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.39 1.49 2.13% 27.46% 41.01B 2024-04-19
AME Ametek 177.39 0.31 0.18% 28.57% 41B 2024-04-19
KR Kroger 56.20 0.63 1.13% 17.57% 40.43B 2024-04-19
MSCI Msci 507.17 1.83 0.36% -7.21% 40.05B 2024-04-19
DOW Dow 56.80 0.37 0.65% 1.97% 39.94B 2024-04-19
CNC Centene 74.93 1.27 1.72% 13.77% 39.91B 2024-04-19
PRU Prudential Financial 110.47 1.66 1.53% 27.80% 39.64B 2024-04-19
CMI Cummins 289.73 -1.74 -0.60% 23.56% 39.62B 2024-04-19
HUM Humana 329.19 4.68 1.44% -33.21% 39.6B 2024-04-19
IDXX Idexx Laboratories 474.06 -3.15 -0.66% -3.37% 39.38B 2024-04-19
GIS General Mills 70.13 1.14 1.65% -19.92% 39.34B 2024-04-19
MRNA Moderna 102.38 0.37 0.36% -28.32% 39.34B 2024-04-19
A Agilent 133.36 1.17 0.89% -1.60% 39B 2024-04-19
YUM Yum Brands 138.39 0.62 0.45% 0.93% 38.95B 2024-04-19
LHX L3Harris Technologies 204.65 2.53 1.25% 0.88% 38.9B 2024-04-19
FAST Fastenal 67.56 0.07 0.10% 23.74% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.69 -0.23 -0.28% -0.36% 38.56B 2024-04-19
SYY Sysco 76.07 0.47 0.62% 1.75% 37.85B 2024-04-19
HSY Hershey 183.70 -1.05 -0.57% -28.60% 37.6B 2024-04-19
CINF Cincinnati Financial 119.20 1.67 1.42% 10.04% 37.31B 2024-04-19
EXC Exelon 37.11 0.42 1.14% -13.70% 37.15B 2024-04-19
LEN Lennar 151.51 -1.03 -0.68% 35.43% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.43 0.92 0.72% 106.38% 36.58B 2024-04-19
MLM Martin Marietta Materials 583.97 -2.32 -0.40% 63.81% 36.17B 2024-04-19
FANG Diamondback Energy 201.88 2.31 1.16% 42.23% 36.12B 2024-04-19
PWR Quanta Services 246.27 0.64 0.26% 48.34% 35.82B 2024-04-19
PCG PG&E 16.72 0.19 1.15% -1.15% 35.78B 2024-04-19
IR Ingersoll Rand 88.76 -0.25 -0.28% 60.33% 35.78B 2024-04-19
HAL Halliburton 38.98 0.34 0.87% 15.09% 34.75B 2024-04-19
IT Gartner 445.57 -4.00 -0.89% 46.50% 34.74B 2024-04-19
ACGL Arch Capital 92.51 1.13 1.24% 28.15% 34.65B 2024-04-19
NDAQ NASDAQ 60.29 0.18 0.30% 6.73% 34.65B 2024-04-19
CSGP CoStar 84.72 0.55 0.65% 22.76% 34.47B 2024-04-19
LVS Las Vegas Sands 46.31 0.30 0.65% -24.74% 34.29B 2024-04-19
EA Electronic Arts EA 126.75 1.14 0.90% -1.60% 33.98B 2024-04-19
VMC Vulcan Materials 254.95 0.12 0.05% 46.91% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.15 0.10 0.15% 11.97% 33.39B 2024-04-19
DVN Devon Energy 52.00 0.55 1.07% -3.74% 33.15B 2024-04-19
PEG Public Service 65.61 0.43 0.66% 2.44% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.28 0.97 0.97% 5.51% 32.61B 2024-04-19
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 32.59B 2024-04-19
DG Dollar General 146.01 0.36 0.24% -32.99% 32.17B 2024-04-19
VRSK Verisk Analytics 223.11 -0.29 -0.13% 15.71% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.62 0.85 1.37% -23.59% 31.94B 2024-04-19
ED Consolidated Edison 92.20 1.24 1.36% -6.55% 31.91B 2024-04-19
CDW CDW 235.94 0.20 0.08% 42.89% 31.71B 2024-04-19
ROK Rockwell Automation 273.43 -0.15 -0.05% -0.33% 31.3B 2024-04-19
GPN Global Payments 122.47 0.32 0.26% 12.25% 31.22B 2024-04-19
DFS Discover Financial Services 125.41 1.38 1.11% 19.23% 31.05B 2024-04-19
DAL Delta Air Lines 48.24 0.32 0.66% 39.26% 31B 2024-04-19
PPG PPG Industries 131.19 -4.18 -3.08% -7.26% 30.98B 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 30.93B 2024-04-19
XYL Xylem 127.94 0.94 0.74% 23.01% 30.81B 2024-04-19
XEL Xcel Energy 54.47 0.69 1.28% -22.95% 30.27B 2024-04-19
MPWR Monolithic Power Systems 607.00 -13.08 -2.11% 30.14% 29.56B 2024-04-19
HIG Hartford Financial Services 98.40 1.37 1.41% 39.18% 29.18B 2024-04-19
VICI Vici Properties 27.88 0.39 1.42% -15.31% 29.1B 2024-04-19
EXR Extra Space Storage 133.99 -0.15 -0.11% -11.81% 28.38B 2024-04-19
FICO Fair Isaac 1,137.78 -21.42 -1.85% 63.64% 28.29B 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 28.29B 2024-04-19
ANSS Ansys 320.78 -3.68 -1.13% -0.83% 28.05B 2024-04-19
BIIB Biogen 190.77 0.25 0.13% -34.73% 27.82B 2024-04-19
WST West Pharmaceutical Services 376.75 0.12 0.03% 2.48% 27.54B 2024-04-19
HPQ HP 27.86 0.23 0.81% -5.97% 27.34B 2024-04-19
TSCO Tractor Supply 253.11 5.70 2.30% 2.55% 27.14B 2024-04-19
GRMN Garmin 140.52 0.02 0.01% 43.11% 26.97B 2024-04-19
GLW Corning 31.30 0.42 1.36% -7.96% 26.75B 2024-04-19
EIX Edison International 69.52 1.42 2.09% -4.77% 26.72B 2024-04-19
DLTR Dollar Tree 122.04 -0.19 -0.16% -18.56% 26.65B 2024-04-19
EFX Equifax 217.74 0.66 0.30% 7.67% 26.58B 2024-04-19
ON On Semiconductor 61.51 -1.45 -2.30% -17.17% 26.46B 2024-04-19
EBAY eBay 50.65 0.70 1.39% 16.76% 26.36B 2024-04-19
RMD ResMed 178.81 1.44 0.81% -20.48% 26.28B 2024-04-19
AVB AvalonBay Communities 183.85 1.67 0.92% 6.13% 26.16B 2024-04-19
CBRE CBRE Group 85.18 0.06 0.06% 17.91% 26.04B 2024-04-19
CAH Cardinal Health 107.03 1.05 0.99% 33.63% 26.01B 2024-04-19
WEC WEC Energy 81.75 1.28 1.59% -15.59% 25.79B 2024-04-19
RJF Raymond James Financial 122.97 0.93 0.76% 27.85% 25.63B 2024-04-19
MTD Mettler Toledo International 1,197.57 4.77 0.40% -25.10% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 145.11 0.91 0.63% 44.26% 25.61B 2024-04-19
KEYS Keysight Technologies 146.27 -0.96 -0.65% -1.04% 25.53B 2024-04-19
TRGP Targa Resources 113.49 1.96 1.76% 50.20% 25.27B 2024-04-19
CHD Church & Dwight 103.51 0.34 0.33% 14.71% 25.17B 2024-04-19
NVR NVR 7,744.91 44.54 0.58% 31.43% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.94 0.69 0.58% -13.31% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.07 1.80 5.25% 29.54% 24.57B 2024-04-19
TROW T. Rowe Price 109.18 0.45 0.42% -2.64% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.16 -0.50 -0.35% 12.00% 23.95B 2024-04-19
MTB M&T Bank 142.42 3.20 2.30% 9.88% 23.59B 2024-04-19
EQR Equity Residential 61.72 0.73 1.19% 0.73% 23.44B 2024-04-19
DOV Dover 169.83 1.37 0.81% 15.11% 23.31B 2024-04-19
BRO Brown & Brown 81.66 0.66 0.81% 34.20% 23.23B 2024-04-19
AWK American Water Works 118.63 1.34 1.14% -20.71% 23.1B 2024-04-19
WY Weyerhaeuser 31.38 0.07 0.21% 0.74% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.34 1.45 0.75% 34.70% 22.84B 2024-04-19
ALGN Align Technology 302.20 1.04 0.34% -14.24% 22.65B 2024-04-19
ETR Entergy 105.61 1.79 1.72% -2.77% 22.51B 2024-04-19
PHM PulteGroup 106.54 0.48 0.45% 69.62% 22.48B 2024-04-19
GPC Genuine Parts 162.01 2.38 1.49% -3.92% 22.46B 2024-04-19
DTE DTE Energy 107.91 1.26 1.18% -4.82% 22.3B 2024-04-19
STT State Street 73.50 0.61 0.84% -1.99% 22.23B 2024-04-19
HPE Hewlett Packard 16.98 -0.07 -0.38% 16.78% 22.13B 2024-04-19
WDC Western Digital 67.20 -1.15 -1.68% 101.68% 22.02B 2024-04-19
FE FirstEnergy 38.21 0.58 1.54% -5.72% 21.95B 2024-04-19
IRM Iron Mountain 74.86 0.38 0.50% 39.71% 21.95B 2024-04-19
STLD Steel Dynamics 136.93 0.88 0.65% 28.91% 21.65B 2024-04-19
IFF International Flavors Fragrances 83.88 0.34 0.40% -13.12% 21.42B 2024-04-19
MOH Molina Healthcare 366.14 5.46 1.51% 31.95% 21.32B 2024-04-19
TSN Tyson Foods 59.72 0.83 1.40% -1.87% 21.17B 2024-04-19
SBAC SBA Communications 195.11 -0.79 -0.40% -26.46% 21.09B 2024-04-19
PTC PTC 175.83 0.31 0.18% 39.37% 21.04B 2024-04-19
WRB W.R. Berkley 82.00 0.97 1.19% 30.50% 21B 2024-04-19
ES Eversource Energy 59.39 0.40 0.67% -24.46% 20.86B 2024-04-19
CTRA Coterra Energy 27.67 -0.16 -0.57% 8.26% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.75 0.01 0.01% 34.20% 20.75B 2024-04-19
INVH Invitation Homes 33.64 0.23 0.67% 1.36% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 117.83 1.33 1.14% -4.85% 20.59B 2024-04-19
NTAP NetApp 99.44 -0.79 -0.79% 56.94% 20.57B 2024-04-19
ROL Rollins 42.46 -0.01 -0.02% 6.40% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.38 0.07 0.84% -41.36% 20.43B 2024-04-19
BLL Ball 64.93 0.57 0.89% 25.80% 20.4B 2024-04-19
BAX Baxter International 39.71 0.11 0.27% -8.20% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 412.89 -12.43 -2.92% -24.25% 19.95B 2024-04-19
PPL PPL 26.92 0.29 1.09% -5.89% 19.87B 2024-04-19
STE Steris 199.00 -1.55 -0.77% 7.31% 19.68B 2024-04-19
AEE Ameren 73.84 1.34 1.85% -17.50% 19.65B 2024-04-19
K Kellogg 57.42 0.92 1.62% -14.61% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.33 0.12 0.91% 14.57% 19.3B 2024-04-19
APTV Aptiv 69.74 0.44 0.63% -34.26% 19.02B 2024-04-19
CBOE CBOE 180.49 2.87 1.62% 30.11% 19B 2024-04-19
TDY Teledyne Technologies 401.87 2.09 0.52% -6.03% 18.98B 2024-04-19
HRL Hormel Foods 34.67 0.34 0.99% -12.97% 18.9B 2024-04-19
PFG Principal Financial 80.10 1.13 1.43% 3.88% 18.88B 2024-04-19
FSLR First Solar 177.25 2.98 1.71% -17.76% 18.84B 2024-04-19
VRSN Verisign 185.83 2.96 1.62% -13.82% 18.72B 2024-04-19
ILMN Illumina 117.54 0.87 0.75% -49.25% 18.7B 2024-04-19
MKC McCormick 73.60 0.89 1.22% -13.68% 18.45B 2024-04-19
DRI Darden Restaurants 153.09 0.83 0.55% 1.02% 18.23B 2024-04-19
JEC Jacobs Engineering 144.33 0.93 0.65% 25.50% 18.16B 2024-04-19
OMC Omnicom 91.71 0.20 0.21% -0.49% 18.1B 2024-04-19
COO Cooper Companies 90.48 0.08 0.09% -6.06% 17.98B 2024-04-19
TXT Textron 93.04 0.47 0.50% 35.33% 17.9B 2024-04-19
CNP CenterPoint Energy 28.37 0.44 1.56% -6.97% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.44 0.94 1.61% -3.13% 17.74B 2024-04-19
HOLX Hologic 75.44 0.34 0.45% -10.18% 17.69B 2024-04-19
LUV Southwest Airlines 29.43 0.34 1.15% -8.65% 17.64B 2024-04-19
CLX Clorox 142.38 -0.66 -0.46% -12.62% 17.64B 2024-04-19
WAT Waters 297.59 3.29 1.12% -3.52% 17.59B 2024-04-19
ATO Atmos Energy 116.39 1.79 1.56% 0.54% 17.57B 2024-04-19
EXPE Expedia 128.92 0.70 0.55% 35.24% 17.55B 2024-04-19
STX Seagate Technology 83.89 0.43 0.51% 33.46% 17.48B 2024-04-19
VTR Ventas 42.91 0.25 0.57% -3.75% 17.3B 2024-04-19
CE Celanese 154.69 0.31 0.20% 44.84% 17.29B 2024-04-19
JBHT J. B. Hunt 167.75 3.92 2.39% -7.09% 17.28B 2024-04-19
IEX IDEX 227.09 1.15 0.51% 4.25% 17.15B 2024-04-19
RF Regions Financial 18.58 -0.46 -2.39% -3.33% 17.07B 2024-04-19
TYL Tyler Technologies 403.43 -0.22 -0.05% 7.56% 17.06B 2024-04-19
SYF Synchrony Financial 41.80 0.98 2.39% 39.97% 16.97B 2024-04-19
AVY Avery Dennison 210.19 0.98 0.47% 18.09% 16.96B 2024-04-19
UAL United Airlines Holdings 51.28 -0.29 -0.56% 14.23% 16.84B 2024-04-19
LH Laboratory Of America 200.57 1.35 0.68% -13.28% 16.82B 2024-04-19
LDOS Leidos 124.80 1.00 0.81% 35.01% 16.8B 2024-04-19
NTRS Northern 82.06 0.64 0.78% -5.67% 16.72B 2024-04-19
L Loews 75.01 1.18 1.59% 31.32% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.28 0.73 0.64% 3.07% 16.59B 2024-04-19
DPZ Dominos Pizza 475.29 -7.12 -1.47% 47.19% 16.56B 2024-04-19
BBY Best Buy 76.46 0.47 0.61% 5.35% 16.46B 2024-04-19
FDS FactSet Research Systems 433.67 4.74 1.10% 4.07% 16.4B 2024-04-19
EQT EQT 36.54 0.33 0.91% 11.63% 16.12B 2024-04-19
MRO Marathon Oil 27.59 0.19 0.69% 11.86% 16.05B 2024-04-19
PKG Packaging Of America 178.66 0.27 0.15% 24.64% 16B 2024-04-19
CCL Carnival 14.22 0.03 0.18% 52.36% 15.92B 2024-04-19
MAS Masco 72.19 -0.09 -0.12% 41.55% 15.88B 2024-04-19
RE Everest Re 364.83 4.92 1.37% -2.87% 15.82B 2024-04-19
BG Bunge 109.62 3.03 2.84% 13.73% 15.7B 2024-04-19
SWKS Skyworks Solutions 97.26 -0.32 -0.33% -10.34% 15.58B 2024-04-19
CFG Citizens Financial 33.76 0.85 2.57% 16.16% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 17.88 0.28 1.59% -49.45% 15.38B 2024-04-19
AKAM Akamai 101.46 0.73 0.72% 25.49% 15.36B 2024-04-19
ESS Essex Property 236.17 2.49 1.07% 11.55% 15.18B 2024-04-19
TER Teradyne 99.08 -1.07 -1.07% -0.33% 15.18B 2024-04-19
NRG NRG Energy 70.17 -0.39 -0.55% 102.97% 15.08B 2024-04-19
CF CF Industries 80.10 0.52 0.65% 7.57% 15.08B 2024-04-19
BFB Brown-Forman 49.29 0.31 0.63% -23.07% 14.96B 2024-04-19
NDSN Nordson 259.70 0.47 0.18% 19.52% 14.85B 2024-04-19
ENPH Enphase Energy 108.27 -0.90 -0.82% -51.84% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 126.02 1.48 1.19% -15.63% 14.69B 2024-04-19
CAG Conagra Foods 30.71 0.41 1.34% -17.90% 14.61B 2024-04-19
EPAM EPAM Systems 247.09 -0.37 -0.15% -12.48% 14.25B 2024-04-19
TRMB Trimble Navigation 58.10 0.27 0.47% 22.06% 14.25B 2024-04-19
DGX Quest Diagnostics 127.99 2.21 1.76% -11.03% 14.1B 2024-04-19
SNA Snap-On 268.33 6.48 2.47% 3.65% 14.1B 2024-04-19
ZBRA Zebra Technologies 272.56 -0.68 -0.25% -6.90% 14.02B 2024-04-19
POOL Pool 363.09 0.22 0.06% 9.24% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.44 0.22 0.25% 12.04% 13.73B 2024-04-19
KEY KeyCorp 14.73 0.34 2.36% 22.30% 13.62B 2024-04-19
MGM MGM Resorts International 42.64 0.62 1.46% -4.39% 13.47B 2024-04-19
ALB Albemarle 113.46 1.61 1.44% -41.23% 13.37B 2024-04-19
VTRS Viatris 11.24 0.13 1.12% 14.34% 13.29B 2024-04-19
BEN Franklin Resources 25.16 0.12 0.46% -6.45% 13.25B 2024-04-19
CPB Campbell Soup 44.18 0.51 1.17% -18.77% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.64 0.07 0.35% 15.75% 13.13B 2024-04-19
SYMC Gen Digital 20.57 0.20 0.96% 15.11% 13.07B 2024-04-19
PNR Pentair 78.92 0.43 0.54% 49.44% 12.99B 2024-04-19
LKQ LKQ 49.13 0.60 1.23% -12.11% 12.99B 2024-04-19
AMCR Amcor 8.97 0.08 0.84% -18.60% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.67 0.84 1.31% 12.07% 12.77B 2024-04-19
AOS A.O. Smith 86.71 0.05 0.06% 27.74% 12.72B 2024-04-19
LNT Alliant Energy 49.62 0.77 1.58% -9.84% 12.71B 2024-04-19
PKI Revvity 101.33 1.98 1.99% -25.25% 12.46B 2024-04-19
NI NiSource 27.69 0.28 1.00% -3.17% 12.41B 2024-04-19
WRK WestRock 48.11 0.54 1.14% 54.84% 12.35B 2024-04-19
IP International Paper 35.26 0.02 0.06% -3.54% 12.24B 2024-04-19
KIM Kimco Realty 18.06 0.34 1.89% -5.10% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.71 -0.05 -0.03% 6.96% 12.01B 2024-04-19
UDR UDR 36.37 0.57 1.58% -12.65% 11.97B 2024-04-19
SJM J.M. Smucker 113.33 2.24 2.01% -25.52% 11.96B 2024-04-19
INCY Incyte 52.43 -0.37 -0.69% -29.01% 11.8B 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 11.8B 2024-04-19
CRL Charles River Laboratories 227.40 -0.24 -0.11% 14.88% 11.78B 2024-04-19
JNPR Juniper Networks 36.18 0.03 0.08% 17.22% 11.74B 2024-04-19
AES AES 16.40 0.13 0.80% -31.32% 11.69B 2024-04-19
LW Lamb Weston Holdings 80.25 0 0% -27.16% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.60 0.25 0.82% -17.98% 11.58B 2024-04-19
PODD Insulet 162.73 -1.78 -1.08% -49.33% 11.49B 2024-04-19
EMN Eastman Chemical 96.42 0.38 0.40% 16.73% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 127.89 1.74 1.38% 53.86% 11.19B 2024-04-19
ALLE Allegion 125.71 0.60 0.48% 20.65% 10.98B 2024-04-19
KMX CarMax 68.46 0.55 0.81% 1.50% 10.82B 2024-04-19
WYNN Wynn Resorts 96.29 0.19 0.19% -14.12% 10.81B 2024-04-19
PAYC Paycom Software 185.47 0.79 0.43% -39.18% 10.78B 2024-04-19
REG Regency Centers 58.02 0.24 0.41% -4.18% 10.75B 2024-04-19
HII Huntington Ingalls Industries 270.57 1.82 0.68% 27.81% 10.72B 2024-04-19
CPT Camden Property 96.58 1.28 1.34% -9.66% 10.51B 2024-04-19
UHS Universal Health Services 156.55 3.09 2.01% 14.13% 10.49B 2024-04-19
QRVO Qorvo 107.09 -0.75 -0.70% 15.20% 10.34B 2024-04-19
RL Ralph Lauren 159.26 2.05 1.30% 37.57% 10.19B 2024-04-19
CTLT Catalent 55.97 0.22 0.39% 26.05% 10.11B 2024-04-19
MOS Mosaic 30.94 0.44 1.43% -30.97% 9.95B 2024-04-19
BBWI Bath And Body Works 44.17 0.38 0.86% 27.07% 9.88B 2024-04-19
APA APA 32.56 0.16 0.49% -13.63% 9.85B 2024-04-19
TECH Bio Techne 62.38 0.22 0.35% -26.60% 9.8B 2024-04-19
TFX Teleflex 207.99 0.71 0.34% -22.53% 9.78B 2024-04-19
FFIV F5 Networks 178.17 -1.40 -0.78% 32.80% 9.65B 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 9.39B 2024-04-19
BXP Boston Properties 59.67 0.95 1.61% 10.70% 9.37B 2024-04-19
AAL American Airlines 14.22 0.19 1.32% 6.76% 9.3B 2024-04-19
PNW Pinnacle West Capital 73.88 0.87 1.18% -7.89% 9.2B 2024-04-19
HSIC Henry Schein 70.68 0.68 0.96% -14.85% 9.07B 2024-04-19
AIZ Assurant 172.47 1.76 1.03% 47.50% 8.94B 2024-04-19
MTCH Match 32.25 0.03 0.09% -6.86% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.05 1.25 1.78% -26.84% 8.29B 2024-04-19
FRT Federal Realty Investment 99.22 0.75 0.76% 2.25% 8.25B 2024-04-19
GNRC Generac 135.10 1.80 1.35% 30.70% 8.23B 2024-04-19
CZR Caesars Entertainment 38.40 0.38 1.00% -12.25% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 282.46 1.00 0.36% -41.93% 8.03B 2024-04-19
ETSY ETSY 67.87 0.53 0.79% -33.62% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.47 0.25 1.37% 46.08% 7.83B 2024-04-19
MKTX MarketAxess 205.97 2.81 1.38% -38.67% 7.79B 2024-04-19
HAS Hasbro 55.17 0.27 0.49% 7.56% 7.63B 2024-04-19
BWA Borgwarner 32.66 0.61 1.89% -33.18% 7.56B 2024-04-19
RHI Robert Half International 70.57 1.06 1.52% -5.48% 7.42B 2024-04-19
CBS Paramount Global 11.88 0.91 8.30% -46.37% 7.29B 2024-04-19
FMC FMC 57.16 0.34 0.60% -53.81% 7.18B 2024-04-19
MHK Mohawk Industries 109.57 1.63 1.51% 12.84% 6.96B 2024-04-19
IVZ Invesco 15.46 0.19 1.21% -10.15% 6.93B 2024-04-19
CMA Comerica 51.96 1.30 2.56% 13.45% 6.86B 2024-04-19
FOX Fox 28.70 0.40 1.41% -7.60% 6.75B 2024-04-19
XRAY Dentsply International 30.42 -0.02 -0.05% -25.06% 6.29B 2024-04-19
GL Globe Life 65.53 0.53 0.82% -40.26% 6.16B 2024-04-19
ZION Zions Bancorporation 39.88 0.65 1.64% 21.87% 5.87B 2024-04-19
WHR Whirlpool 104.90 0.81 0.78% -24.82% 5.69B 2024-04-19
ALK Alaska Air 45.53 1.19 2.68% 4.52% 5.69B 2024-04-19
VFC VF 12.95 0.32 2.49% -43.40% 5B 2024-04-19
NWS News 24.77 -0.03 -0.10% 41.22% 4.74B 2024-04-19
AAP Advance Auto Parts 77.81 0.70 0.91% -39.39% 4.63B 2024-04-19
SEE Sealed Air 31.34 -0.12 -0.38% -33.69% 4.53B 2024-04-19
OGN Organon & Co 17.77 -0.11 -0.59% -25.01% 4.52B 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.88 -0.49 -0.85% -82.12% 3.26B 2024-04-19

Prix Journée An Date
INDU US30 37955 179.52 0.48% 12.34% 2024-04-19
MID US400 2835 9.46 0.33% 13.40% 2024-04-19
NDX US100 17186 -208.47 -1.20% 32.34% 2024-04-19
RTY US2000 1946 4.00 0.21% 8.73% 2024-04-19
SPX US500 4994 -17.06 -0.34% 20.93% 2024-04-19
VIX USVIX 18 0.45 0.45% 1.28% 2024-04-19


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
4991.57 5011.12 5268.00 4.40 1928 - 2024 Points Quotidien