Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
États-Unis - Bourse des Valeurs
1928-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
MSFT
Microsoft
421.43
-0.22
-0.05%
53.12%
3.13T
2024-03-27
AAPL
Apple
173.31
3.60
2.12%
9.93%
2.66T
2024-03-27
NVDA
Nvidia
902.50
-23.11
-2.50%
241.73%
2.24T
2024-03-27
AMZN
Amazon
179.83
1.53
0.86%
84.93%
1.85T
2024-03-27
FB
Meta
493.86
-2.03
-0.41%
146.09%
1.24T
2024-03-27
GOOG
Alphabet
151.94
0.24
0.16%
49.90%
854.56B
2024-03-27
LLY
Eli Lilly
778.18
3.28
0.42%
130.47%
735.45B
2024-03-27
AVGO
Broadcom
1,318.73
-12.76
-0.96%
111.10%
606.78B
2024-03-27
TSLA
Tesla
179.83
2.16
1.22%
-4.95%
568.13B
2024-03-27
JPM
JPMorgan
199.52
3.79
1.94%
54.81%
567.26B
2024-03-27
V
Visa
279.02
-1.58
-0.56%
26.64%
559.4B
2024-03-27
BRKB
Berkshire Hathaway
416.93
5.36
1.30%
37.91%
544.02B
2024-03-27
WMT
Walmart
60.72
0.21
0.35%
26.84%
488.4B
2024-03-27
UNH
UnitedHealth
493.10
0.79
0.16%
4.34%
454.18B
2024-03-27
XOM
Exxon Mobil
114.97
1.18
1.04%
7.33%
454B
2024-03-27
MA
Mastercard
477.95
1.15
0.24%
34.89%
445.36B
2024-03-27
HD
Home Depot
385.89
5.96
1.57%
37.42%
383.13B
2024-03-27
PG
P&G
162.61
2.06
1.28%
11.10%
381.9B
2024-03-27
JNJ
J&J
157.96
2.19
1.41%
4.04%
376.73B
2024-03-27
ORCL
Oracle
125.27
-1.20
-0.95%
39.42%
344.74B
2024-03-27
MRK
Merck
131.75
6.23
4.96%
24.85%
330.48B
2024-03-27
COST
Costco Wholesale
732.08
1.10
0.15%
50.40%
323.29B
2024-03-27
ABBV
AbbVie
180.35
1.16
0.65%
13.97%
317.51B
2024-03-27
BAC
Bank Of America
37.81
0.72
1.94%
34.46%
294.75B
2024-03-27
CRM
Salesforce
301.38
-4.45
-1.46%
56.72%
290.79B
2024-03-27
CVX
Chevron
156.35
1.08
0.70%
-1.97%
288.79B
2024-03-27
AMD
Advanced Micro Devices
179.59
1.72
0.97%
89.92%
286.16B
2024-03-27
NFLX
Netflix
613.53
-15.71
-2.50%
89.64%
275.83B
2024-03-27
KO
Coca-Cola
61.03
0.49
0.81%
-0.64%
263.71B
2024-03-27
PEP
PepsiCo
173.57
0.84
0.49%
-3.27%
238.77B
2024-03-27
ADBE
Adobe Systems
504.40
-3.20
-0.63%
35.08%
228.32B
2024-03-27
ACN
Accenture
340.94
4.55
1.35%
23.98%
226.77B
2024-03-27
LIN
Linde
465.89
-1.62
-0.35%
34.12%
225.16B
2024-03-27
DIS
Walt Disney
120.98
1.05
0.88%
27.59%
222.02B
2024-03-27
TMO
Thermo Fisher Scientific
579.37
10.55
1.85%
4.54%
218.59B
2024-03-27
WFC
Wells Fargo
57.61
0.93
1.64%
54.95%
203.2B
2024-03-27
MCD
McDonalds
282.02
3.40
1.22%
2.24%
202.17B
2024-03-27
CSCO
Cisco Systems
49.77
0.22
0.44%
-1.23%
201.53B
2024-03-27
ABT
Abbott
113.48
1.98
1.78%
16.86%
196.3B
2024-03-27
GE
General Electric
180.12
6.57
3.79%
93.39%
193.69B
2024-03-27
TMUS
T-Mobile Us
162.01
0.91
0.56%
13.46%
192.28B
2024-03-27
QCOM
Qualcomm
169.13
2.06
1.23%
39.39%
187.45B
2024-03-27
DHR
Danaher
248.77
0.31
0.12%
0.78%
183.45B
2024-03-27
INTC
Intel
43.77
1.78
4.24%
49.44%
182.73B
2024-03-27
INTU
Intuit
648.74
8.69
1.36%
54.71%
180.56B
2024-03-27
CAT
Caterpillar
364.65
8.26
2.32%
65.63%
180.35B
2024-03-27
VZ
Verizon
41.54
0.69
1.69%
9.32%
174.98B
2024-03-27
IBM
IBM
190.80
2.30
1.22%
47.52%
173.51B
2024-03-27
AMAT
Applied Materials
208.00
1.33
0.64%
78.69%
170.54B
2024-03-27
CMCSA
Comcast
43.07
0.59
1.39%
18.16%
170.47B
2024-03-27
AXP
American Express
227.75
3.29
1.47%
43.05%
163.32B
2024-03-27
BX
Blackstone
130.89
3.01
2.35%
56.45%
158.81B
2024-03-27
PFE
Pfizer
27.78
0.19
0.69%
-30.53%
156.87B
2024-03-27
NOW
ServiceNow
759.00
-19.57
-2.51%
76.89%
155.17B
2024-03-27
TXN
Texas Instruments
172.87
4.96
2.95%
-2.60%
155.02B
2024-03-27
AMGN
Amgen
286.30
4.53
1.61%
20.05%
151.68B
2024-03-27
MS
Morgan Stanley
93.50
2.22
2.43%
10.16%
151.54B
2024-03-27
UNP
Union Pacific
244.63
3.94
1.64%
24.44%
148.11B
2024-03-27
COP
ConocoPhillips
126.84
0.85
0.67%
29.52%
147.92B
2024-03-27
LOW
Lowe's Companies
253.33
1.91
0.76%
33.23%
145.14B
2024-03-27
PM
Philip Morris International
92.23
1.85
2.05%
-2.12%
141.13B
2024-03-27
NKE
Nike
94.13
1.55
1.67%
-20.14%
140.8B
2024-03-27
ISRG
Intuitive Surgical
400.10
2.47
0.62%
60.37%
140.61B
2024-03-27
SYK
Stryker
358.71
8.33
2.38%
29.31%
135.16B
2024-03-27
GS
Goldman Sachs
415.25
9.07
2.23%
30.40%
133.26B
2024-03-27
HON
Honeywell International
205.13
4.13
2.05%
9.16%
133.13B
2024-03-27
SPGI
S&P Global
422.81
3.32
0.79%
26.54%
132.15B
2024-03-27
MU
Micron Technology
119.25
0.45
0.38%
101.16%
130.37B
2024-03-27
RTX
Raytheon Technologies
97.45
1.39
1.45%
0.67%
128.77B
2024-03-27
NEE
NextEra Energy
63.79
2.36
3.84%
-15.22%
128.46B
2024-03-27
SCHW
Charles Schwab
72.38
1.38
1.94%
34.41%
126.42B
2024-03-27
LRCX
Lam Research
965.67
-1.56
-0.16%
99.07%
125.61B
2024-03-27
BKNG
Booking Holdings
3,673.50
12.42
0.34%
44.34%
125.57B
2024-03-27
T
AT&T
17.55
0.37
2.15%
-6.25%
125.1B
2024-03-27
UPS
United Parcel Service
147.33
3.54
2.46%
-21.52%
124.92B
2024-03-27
ETN
Eaton
314.40
2.32
0.74%
89.87%
124.02B
2024-03-27
BLK
BlackRock
835.12
14.92
1.82%
29.23%
122.7B
2024-03-27
ANTM
Elevance Health
519.96
2.72
0.53%
13.40%
120.85B
2024-03-27
PGR
Progressive
206.15
1.50
0.73%
44.31%
120.09B
2024-03-27
PLD
ProLogis
128.86
3.72
2.97%
10.47%
118.57B
2024-03-27
C
Citigroup
62.75
1.09
1.77%
38.77%
118.26B
2024-03-27
BA
Boeing
191.95
4.45
2.37%
-6.35%
116.32B
2024-03-27
TJX
TJX Companies
101.08
1.78
1.79%
32.63%
115.34B
2024-03-27
MDT
Medtronic
86.92
3.22
3.85%
9.32%
114.11B
2024-03-27
DE
Deere & Company
409.14
10.62
2.66%
3.49%
113.41B
2024-03-27
LMT
Lockheed Martin
456.78
10.79
2.42%
-3.11%
109.2B
2024-03-27
ABNB
Airbnb
166.41
-0.98
-0.59%
42.71%
107.58B
2024-03-27
BMY
Bristol-Myers Squibb
53.25
0.70
1.33%
-21.92%
107.5B
2024-03-27
VRTX
Vertex Pharmaceuticals
417.32
-1.14
-0.27%
32.80%
107.02B
2024-03-28
REGN
Regeneron Pharmaceuticals
966.30
2.75
0.29%
16.85%
106.25B
2024-03-27
CI
Cigna
363.34
5.61
1.57%
41.65%
106.05B
2024-03-27
CB
Chubb
258.50
2.42
0.95%
36.37%
104.34B
2024-03-27
SBUX
Starbucks
91.50
1.14
1.26%
-7.31%
103.17B
2024-03-27
ADP
ADP
248.33
3.26
1.33%
15.96%
102.07B
2024-03-27
MMC
Marsh & McLennan Companies
205.61
2.24
1.10%
26.69%
100.59B
2024-03-27
BSX
Boston Scientific
68.62
0.68
1.00%
41.19%
99.72B
2024-03-27
CVS
CVS Health
79.43
0.11
0.14%
8.63%
99.68B
2024-03-27
ADI
Analog Devices
193.33
4.37
2.31%
5.30%
94.75B
2024-03-27
MDLZ
Mondelez International
70.10
0.06
0.09%
0.73%
94.35B
2024-03-27
FISV
Fiserv
159.33
0.66
0.42%
43.18%
93.22B
2024-03-27
KLAC
KLA-Tencor
696.87
8.45
1.23%
87.83%
92.88B
2024-03-27
AMT
American Tower
197.38
3.28
1.69%
2.34%
91.81B
2024-03-27
PANW
Palo Alto Networks
282.09
-4.67
-1.63%
47.92%
91.28B
2024-03-27
GILD
Gilead Sciences
73.01
0.60
0.83%
-9.83%
90.54B
2024-03-27
ANET
Arista Networks
288.41
-9.42
-3.16%
76.94%
89.59B
2024-03-27
SNPS
Synopsys
573.35
-10.97
-1.88%
55.01%
88.17B
2024-03-27
SHW
Sherwin-Williams
346.89
4.89
1.43%
63.84%
87.82B
2024-03-27
HCA
HCA
331.69
3.98
1.21%
30.34%
87.33B
2024-03-27
WM
Waste Management
213.97
2.20
1.04%
38.21%
85.63B
2024-03-27
CDNS
Cadence Design Systems
311.34
-4.67
-1.48%
53.16%
84.64B
2024-03-27
TGT
Target
174.67
2.03
1.18%
9.33%
80.79B
2024-03-27
CMG
Chipotle Mexican Grill
2,923.46
-32.07
-1.09%
76.87%
79.99B
2024-03-27
ITW
Illinois Tool Works
268.21
2.72
1.02%
14.57%
79.48B
2024-03-27
SLB
Schlumberger
54.90
0.83
1.54%
15.24%
78.31B
2024-03-27
ICE
Intercontinental Exchange
136.98
-0.14
-0.10%
38.22%
78.29B
2024-03-27
SO
Southern
71.05
1.78
2.57%
3.89%
76.76B
2024-03-27
GD
General Dynamics
281.90
3.55
1.28%
25.01%
76.71B
2024-03-27
CME
CME
215.60
2.72
1.28%
15.10%
76.68B
2024-03-27
MO
Altria
43.66
0.54
1.25%
-1.58%
76.68B
2024-03-27
EQIX
Equinix
815.31
15.24
1.90%
19.36%
76.5B
2024-03-27
ZTS
Zoetis
168.51
2.84
1.71%
2.10%
76.28B
2024-03-27
CL
Colgate-Palmolive
89.95
1.05
1.18%
20.74%
73.77B
2024-03-27
DUK
Duke Energy
96.09
2.42
2.58%
1.41%
73.44B
2024-03-27
MAR
Marriott International
253.56
1.38
0.55%
59.49%
73.31B
2024-03-27
EOG
EOG Resources
126.39
0.61
0.49%
14.47%
73.07B
2024-03-27
FDX
FedEx
287.88
-1.11
-0.38%
30.59%
71.64B
2024-03-27
CSX
CSX
36.84
0.71
1.97%
24.50%
71.61B
2024-03-28
NOC
Northrop Grumman
477.36
7.45
1.59%
4.00%
71.54B
2024-03-27
PYPL
PayPal
66.57
-0.10
-0.15%
-8.43%
71.46B
2024-03-27
MCO
Moody's
390.24
-0.68
-0.17%
32.74%
71.09B
2024-03-27
BDX
Becton, Dickinson and Co.
246.53
4.65
1.92%
2.20%
71.08B
2024-03-27
MPC
Marathon Petroleum
196.99
-0.39
-0.20%
49.72%
70.83B
2024-03-27
PH
Parker-Hannifin
558.05
8.89
1.62%
70.27%
70.73B
2024-03-27
CTAS
Cintas
685.64
52.24
8.25%
54.55%
70.39B
2024-03-27
MCK
McKesson
539.26
3.17
0.59%
52.13%
70.26B
2024-03-27
APH
Amphenol
115.30
1.96
1.73%
47.65%
68.63B
2024-03-27
TDG
TransDigm
1,233.80
10.69
0.87%
71.41%
68.4B
2024-03-27
TT
Trane Technologies
299.71
0.43
0.14%
64.05%
67.78B
2024-03-27
USB
US Bancorp
44.00
0.47
1.08%
23.73%
67.51B
2024-03-27
PSX
Phillips 66
158.96
2.36
1.51%
60.92%
67.33B
2024-03-27
ORLY
O'Reilly Automotive
1,135.52
0.74
0.07%
37.00%
66.93B
2024-03-27
AON
AON
333.79
3.87
1.17%
8.02%
65.9B
2024-03-27
ECL
Ecolab
231.76
3.53
1.55%
44.69%
65.67B
2024-03-27
FCX
Freeport-McMoran
45.88
1.15
2.57%
19.57%
65.12B
2024-03-27
PCAR
PACCAR
124.46
1.45
1.18%
73.25%
64.86B
2024-03-27
EMR
Emerson Electric
113.45
1.50
1.34%
35.54%
64.23B
2024-03-27
NXPI
NXP Semiconductors
245.44
6.38
2.67%
41.70%
62.45B
2024-03-27
PNC
PNC
159.97
4.94
3.19%
26.10%
62.19B
2024-03-27
MNST
Monster Beverage
59.20
-0.12
-0.20%
14.73%
62.11B
2024-03-27
PXD
Pioneer Natural Resources
260.00
3.15
1.23%
31.47%
60.4B
2024-03-27
RSG
Republic Services
191.52
1.83
0.96%
45.85%
59.92B
2024-03-27
ROP
Roper Industries
559.36
4.69
0.85%
29.48%
59.56B
2024-03-27
CEG
Constellation Energy
184.89
-0.52
-0.28%
144.86%
58.59B
2024-03-27
MSI
Motorola Solutions Msi
353.41
5.80
1.67%
29.51%
58.27B
2024-03-27
MMM
3M
104.59
1.96
1.91%
2.80%
57.78B
2024-03-27
EW
Edwards Lifesciences
95.15
1.73
1.85%
18.21%
56.44B
2024-03-27
OXY
Occidental Petroleum
64.20
0.88
1.39%
3.20%
56.24B
2024-03-27
NSC
Norfolk Southern
251.72
4.50
1.82%
23.04%
56.21B
2024-03-27
ADSK
Autodesk
260.97
-0.70
-0.27%
32.29%
55.53B
2024-03-27
AZO
AutoZone
3,192.79
1.31
0.04%
32.74%
55.26B
2024-03-27
CPRT
Copart
57.24
0.02
0.04%
56.59%
55.2B
2024-03-27
VLO
Valero Energy
167.81
0.56
0.33%
23.37%
55.18B
2024-03-27
COF
Capital One Financial
144.51
3.68
2.61%
58.59%
53.92B
2024-03-27
DXCM
Dexcom
139.48
-0.45
-0.32%
22.55%
53.9B
2024-03-27
HLT
Hilton Worldwide
214.34
1.30
0.61%
61.75%
53.66B
2024-03-27
APD
Air Products & Chemicals
243.10
5.27
2.22%
-11.13%
53.53B
2024-03-27
DHI
DR Horton
162.05
2.78
1.75%
69.33%
53.46B
2024-03-27
AJG
Arthur J. Gallagher
247.79
1.56
0.63%
32.85%
53.44B
2024-03-27
MET
MetLife
73.92
0.86
1.18%
33.36%
53.22B
2024-03-27
AIG
AIG
78.34
0.95
1.23%
64.93%
52.86B
2024-03-27
WELL
Welltower
92.80
1.79
1.97%
34.94%
52.37B
2024-03-27
TRV
Travelers Companies
228.83
3.50
1.55%
37.95%
51.98B
2024-03-27
CARR
Carrier Global
57.68
0.14
0.24%
28.89%
51.9B
2024-03-27
GM
General Motors
44.59
0.59
1.34%
30.30%
51.19B
2024-03-27
F
Ford Motor
13.06
0.62
4.98%
12.59%
50.92B
2024-03-27
FTNT
Fortinet
67.27
-0.18
-0.27%
4.67%
50.9B
2024-03-27
EL
Estée Lauder
145.04
5.73
4.11%
-39.67%
50.86B
2024-03-27
TFC
Truist Financial
38.59
0.99
2.63%
15.47%
50.77B
2024-03-27
SPG
Simon Property
154.33
3.66
2.43%
48.18%
49.95B
2024-03-27
GWW
Grainger
1,020.17
14.80
1.47%
50.95%
49.69B
2024-03-27
PSA
Public Storage
288.10
12.81
4.65%
2.16%
49.52B
2024-03-27
STZ
Constellation Brands
272.04
2.75
1.02%
24.06%
49.4B
2024-03-27
AFL
Aflac
85.62
0.67
0.79%
34.71%
49.36B
2024-03-27
ROST
Ross Stores
147.19
2.62
1.81%
42.71%
49.25B
2024-03-27
COR
Cencora
244.64
1.84
0.76%
54.84%
48.65B
2024-03-27
MCHP
Microchip Technology
89.19
2.95
3.42%
14.55%
47.58B
2024-03-27
URI
United Rentals
720.15
15.34
2.18%
92.06%
47.56B
2024-03-27
NUE
Nucor
198.56
4.50
2.32%
33.95%
47.1B
2024-03-27
ODFL
Old Dominion Freight Line
213.98
-2.69
-1.24%
-35.56%
46.77B
2024-03-27
WMB
Williams Companies
38.54
0.45
1.18%
33.50%
46.72B
2024-03-27
HES
Hess
150.55
0.95
0.64%
16.17%
46.11B
2024-03-27
OKE
ONEOK
79.60
0.93
1.18%
30.53%
46.07B
2024-03-27
O
Realty Income
53.77
1.17
2.22%
-11.94%
46.05B
2024-03-27
IQV
IQVIA Holdings
252.57
4.83
1.95%
33.02%
45.42B
2024-03-27
CCI
Crown Castle International
105.59
3.66
3.59%
-17.18%
45.41B
2024-03-27
SRE
Sempra Energy
71.25
2.01
2.90%
-51.01%
44.65B
2024-03-27
TEL
TE Connectivity
144.93
3.30
2.33%
16.47%
44.56B
2024-03-27
ALL
Allstate
169.84
-0.97
-0.57%
59.71%
44.55B
2024-03-27
IDXX
Idexx Laboratories
539.57
8.97
1.69%
10.54%
44.51B
2024-03-27
KHC
Kraft Heinz
36.53
0.16
0.44%
-4.85%
44.36B
2024-03-27
DLR
Digital Realty
143.74
4.70
3.38%
57.23%
44.23B
2024-03-27
AEP
American Electric Power
84.80
2.32
2.81%
-4.64%
44.22B
2024-03-27
FAST
Fastenal
77.28
0.50
0.65%
46.84%
44.05B
2024-03-27
JCI
Johnson Controls
64.87
0.77
1.20%
10.12%
43.84B
2024-03-27
MSCI
Msci
557.00
5.32
0.96%
2.60%
43.69B
2024-03-27
PAYX
Paychex
121.53
1.95
1.63%
11.52%
43.6B
2024-03-27
AMP
Ameriprise Financial
435.98
4.76
1.10%
45.64%
43.44B
2024-03-27
KDP
Keurig Dr Pepper
30.59
-0.14
-0.46%
-12.95%
42.93B
2024-03-27
KMB
Kimberly Clark
127.27
1.18
0.94%
-3.27%
42.81B
2024-03-27
BK
Bank Of New York Mellon
56.93
0.32
0.57%
29.65%
42.73B
2024-03-27
A
Agilent
147.37
2.96
2.05%
11.11%
42.67B
2024-03-27
HUM
Humana
349.50
1.12
0.32%
-27.70%
42.28B
2024-03-27
AME
Ametek
183.72
2.05
1.13%
30.17%
42.18B
2024-03-27
CHTR
Charter Communications
293.51
5.62
1.95%
-15.06%
42B
2024-03-27
CNC
Centene
78.35
0.79
1.02%
24.13%
41.95B
2024-03-27
PRU
Prudential Financial
117.02
1.20
1.04%
47.38%
41.9B
2024-03-27
FIS
Fidelity National Information Services
73.46
1.16
1.60%
45.03%
41.87B
2024-03-27
CMI
Cummins
294.69
2.87
0.98%
28.43%
41.61B
2024-03-27
MRNA
Moderna
110.59
3.18
2.96%
-24.73%
41.26B
2024-03-27
GEHC
GE HealthCare Technologies
90.31
1.24
1.39%
17.44%
41.05B
2024-03-27
LEN
Lennar
168.50
2.94
1.78%
65.62%
40.96B
2024-03-27
SYY
Sysco
81.94
1.04
1.29%
7.31%
40.67B
2024-03-27
KR
Kroger
56.90
0.51
0.90%
16.31%
40.66B
2024-03-27
DOW
Dow
58.14
1.07
1.87%
9.88%
40.57B
2024-03-27
LHX
L3Harris Technologies
212.50
1.37
0.65%
10.71%
40.4B
2024-03-27
OTIS
Otis Worldwide
99.86
1.23
1.25%
22.20%
40.25B
2024-03-27
NEM
Newmont Mining
35.25
1.25
3.68%
-27.56%
40.11B
2024-03-27
KMI
Kinder Morgan
18.15
0.24
1.34%
6.39%
40.05B
2024-03-27
D
Dominion Resources
48.52
1.84
3.94%
-11.33%
39.98B
2024-03-27
GIS
General Mills
69.66
1.32
1.93%
-17.82%
39.56B
2024-03-27
HSY
Hershey
193.71
2.81
1.47%
-23.40%
39.54B
2024-03-27
CTVA
Corteva
57.00
0.70
1.24%
-1.89%
39.51B
2024-03-27
RCL
Royal Caribbean Cruises
139.72
2.85
2.08%
125.83%
39.2B
2024-03-27
CSGP
CoStar
96.22
1.04
1.09%
42.76%
39.17B
2024-03-27
LVS
Las Vegas Sands
51.48
0.63
1.24%
-5.68%
38.44B
2024-03-27
YUM
Yum Brands
137.32
2.52
1.87%
6.86%
38.41B
2024-03-27
IR
Ingersoll Rand
95.26
0.81
0.86%
70.23%
38.05B
2024-03-27
MLM
Martin Marietta Materials
611.86
1.76
0.29%
76.79%
37.88B
2024-03-27
PWR
Quanta Services
259.75
0.57
0.22%
59.08%
37.85B
2024-03-27
IT
Gartner
480.84
5.39
1.13%
52.78%
37.25B
2024-03-27
EXC
Exelon
37.31
0.75
2.05%
-8.60%
37.21B
2024-03-27
CTSH
Cognizant Technology Solutions
73.62
1.22
1.69%
24.89%
36.48B
2024-03-27
VMC
Vulcan Materials
272.79
-1.08
-0.39%
62.34%
36.3B
2024-03-27
NDAQ
NASDAQ
63.00
0.77
1.24%
19.00%
36B
2024-03-27
PCG
PG&E
16.74
0.46
2.83%
6.35%
35.59B
2024-03-27
EA
Electronic Arts EA
131.87
0.97
0.74%
11.74%
35.33B
2024-03-27
FANG
Diamondback Energy
196.53
2.28
1.17%
50.36%
35.01B
2024-03-27
CDW
CDW
257.87
3.75
1.48%
38.77%
34.49B
2024-03-27
HAL
Halliburton
38.83
0.52
1.36%
24.10%
34.31B
2024-03-27
ACGL
Arch Capital
91.48
0.89
0.98%
36.93%
34.06B
2024-03-27
PPG
PPG Industries
144.54
2.72
1.92%
14.51%
33.74B
2024-03-27
GPN
Global Payments
131.77
-2.42
-1.80%
32.33%
33.56B
2024-03-27
DG
Dollar General
154.21
3.55
2.36%
-25.91%
33.54B
2024-03-27
ADM
Archer-Daniels Midland
62.99
1.17
1.89%
-19.81%
33.42B
2024-03-27
VRSK
Verisk Analytics
233.93
2.72
1.18%
24.64%
33.26B
2024-03-27
LYB
LyondellBasell Industries
102.95
1.81
1.79%
14.31%
33.19B
2024-03-27
PEG
Public Service
66.65
1.14
1.74%
11.31%
32.91B
2024-03-27
BKR
Baker Hughes
33.09
0.26
0.79%
19.98%
32.78B
2024-03-27
ROK
Rockwell Automation
291.21
6.76
2.38%
4.46%
32.77B
2024-03-27
MPWR
Monolithic Power Systems
673.14
6.65
1.00%
41.70%
32.31B
2024-03-27
EFX
Equifax
262.40
1.93
0.74%
34.27%
32.23B
2024-03-27
DD
Dupont De Nemours
76.50
0.96
1.27%
9.95%
31.86B
2024-03-27
FICO
Fair Isaac
1,258.51
-23.96
-1.87%
85.21%
31.72B
2024-03-27
ON
On Semiconductor
75.61
2.72
3.73%
-1.20%
31.69B
2024-03-27
DFS
Discover Financial Services
128.00
2.58
2.06%
35.94%
31.58B
2024-03-27
DVN
Devon Energy
49.46
0.67
1.37%
1.83%
31.25B
2024-03-27
BIIB
Biogen
216.34
4.32
2.04%
-19.95%
31.14B
2024-03-27
XYL
Xylem
129.38
1.48
1.16%
29.42%
31.05B
2024-03-27
ED
Consolidated Edison
90.05
2.60
2.97%
-4.60%
30.84B
2024-03-27
VICI
Vici Properties
29.75
0.60
2.06%
-5.74%
30.83B
2024-03-27
EXR
Extra Space Storage
146.75
6.29
4.48%
-2.90%
30.58B
2024-03-27
HIG
Hartford Financial Services
102.30
1.40
1.39%
52.69%
30.26B
2024-03-27
ANSS
Ansys
347.93
-1.91
-0.55%
9.51%
30.16B
2024-03-27
FTV
Fortive
86.02
1.13
1.33%
29.80%
30.12B
2024-03-27
DAL
Delta Air Lines
47.31
1.38
3.00%
45.70%
29.98B
2024-03-27
CBRE
CBRE Group
96.84
0.94
0.98%
41.48%
29.65B
2024-03-27
HPQ
HP
30.12
0.13
0.43%
9.01%
29.53B
2024-03-27
XEL
Xcel Energy
53.38
1.58
3.05%
-18.38%
29.36B
2024-03-27
RMD
ResMed
196.33
2.15
1.11%
-7.87%
28.81B
2024-03-27
WST
West Pharmaceutical Services
394.10
5.88
1.51%
15.98%
28.72B
2024-03-27
GRMN
Garmin
147.98
0.58
0.39%
52.97%
28.33B
2024-03-27
MTD
Mettler Toledo International
1,335.84
20.77
1.58%
-9.35%
28.26B
2024-03-27
DLTR
Dollar Tree
132.50
4.97
3.90%
-6.47%
28.21B
2024-03-27
TSCO
Tractor Supply
260.44
2.38
0.92%
13.48%
28.04B
2024-03-27
WLTW
Willis Towers Watson
275.92
1.78
0.65%
20.28%
28.03B
2024-03-27
HWM
Howmet Aerospace
68.08
0.43
0.64%
65.56%
27.85B
2024-03-27
GLW
Corning
33.02
0.71
2.20%
-1.58%
27.83B
2024-03-27
ZBH
Zimmer Biomet Holdings
132.61
4.74
3.71%
5.13%
27.5B
2024-03-27
CAH
Cardinal Health
112.54
0.94
0.84%
55.29%
27.11B
2024-03-27
KEYS
Keysight Technologies
155.84
3.57
2.34%
0.34%
27.1B
2024-03-27
EBAY
eBay
51.92
0.84
1.64%
21.11%
26.87B
2024-03-27
TROW
T. Rowe Price
120.86
2.97
2.52%
11.78%
26.76B
2024-03-27
RJF
Raymond James Financial
127.40
2.00
1.59%
38.87%
26.39B
2024-03-27
EIX
Edison International
69.40
1.17
1.71%
1.02%
26.37B
2024-03-27
WY
Weyerhaeuser
35.93
0.48
1.35%
26.43%
26.04B
2024-03-27
AVB
AvalonBay Communities
183.69
3.02
1.67%
16.76%
25.93B
2024-03-27
WAB
Westinghouse Air Brake Technologies
145.87
1.96
1.36%
48.35%
25.9B
2024-03-27
CHD
Church & Dwight
104.21
1.37
1.33%
20.61%
25.36B
2024-03-27
WEC
WEC Energy
81.18
2.53
3.22%
-12.92%
25.3B
2024-03-27
NVR
NVR
7,980.74
115.74
1.47%
47.42%
25.3B
2024-03-27
TTWO
Take Two Interactive Software
146.92
0.25
0.17%
27.15%
25.09B
2024-03-27
ULTA
Ulta Salon Cosmetics Fragrance
513.52
-0.82
-0.16%
-3.44%
24.92B
2024-03-27
BRO
Brown & Brown
87.26
0.84
0.97%
56.44%
24.8B
2024-03-27
PHM
PulteGroup
118.01
2.02
1.74%
106.06%
24.79B
2024-03-27
TRGP
Targa Resources
111.05
0.40
0.36%
58.06%
24.72B
2024-03-27
DOV
Dover
177.22
2.44
1.40%
22.79%
24.64B
2024-03-27
MOH
Molina Healthcare
418.60
0.16
0.04%
57.49%
24.54B
2024-03-27
ALGN
Align Technology
327.90
7.96
2.49%
7.41%
24.45B
2024-03-27
FITB
Fifth Third Bancorp
36.74
0.71
1.97%
39.48%
24.44B
2024-03-27
LYV
Live Nation Entertainment
106.81
2.43
2.33%
57.42%
24.41B
2024-03-27
AAXN
Axon Enterprise
315.64
-3.50
-1.10%
46.40%
24.03B
2024-03-27
BR
Broadridge Financial Solutions
203.84
2.13
1.06%
44.95%
23.94B
2024-03-27
MTB
M&T Bank
144.80
3.57
2.53%
21.40%
23.84B
2024-03-27
EQR
Equity Residential
62.57
1.31
2.14%
11.89%
23.62B
2024-03-27
SBAC
SBA Communications
218.08
3.87
1.81%
-13.02%
23.49B
2024-03-27
AWK
American Water Works
121.50
3.66
3.11%
-13.96%
23.45B
2024-03-27
IRM
Iron Mountain
80.14
2.19
2.81%
60.02%
23.11B
2024-03-27
STT
State Street
76.88
0.70
0.92%
4.43%
23.1B
2024-03-27
STLD
Steel Dynamics
146.99
2.16
1.49%
34.57%
23.09B
2024-03-27
HPE
Hewlett Packard
17.67
-0.02
-0.11%
18.19%
22.8B
2024-03-27
ROL
Rollins
46.70
0.86
1.88%
26.73%
22.64B
2024-03-27
PTC
PTC
189.71
-0.23
-0.12%
53.94%
22.62B
2024-03-27
DTE
DTE Energy
111.30
4.17
3.89%
4.75%
22.59B
2024-03-27
WRB
W.R. Berkley
88.17
1.63
1.88%
43.53%
22.44B
2024-03-27
STE
Steris
225.52
4.00
1.81%
21.70%
22.18B
2024-03-27
ETR
Entergy
104.88
2.53
2.47%
-0.19%
22.14B
2024-03-27
ARE
Alexandria Real Estate Equities
127.68
3.49
2.81%
7.76%
22.06B
2024-03-27
FE
FirstEnergy
38.46
0.67
1.77%
-0.41%
22.05B
2024-03-27
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
21.86B
2024-03-26
APTV
Aptiv
78.64
2.05
2.68%
-27.17%
21.74B
2024-03-27
WDC
Western Digital
67.64
-0.51
-0.75%
95.43%
21.66B
2024-03-27
GPC
Genuine Parts
155.19
2.66
1.74%
-3.81%
21.62B
2024-03-27
BAX
Baxter International
42.69
1.15
2.77%
7.13%
21.6B
2024-03-27
NTAP
NetApp
105.22
0.50
0.48%
73.12%
21.6B
2024-03-27
IFF
International Flavors Fragrances
85.64
4.20
5.16%
-3.86%
21.5B
2024-03-27
ILMN
Illumina
138.68
4.88
3.65%
-35.15%
21.43B
2024-03-27
BLL
Ball
67.14
0.68
1.02%
25.97%
21.23B
2024-03-27
INVH
Invitation Homes
34.90
0.63
1.84%
18.47%
21.12B
2024-03-27
TSN
Tyson Foods
58.81
0.64
1.10%
1.66%
20.98B
2024-03-27
DISCA
Warner Bros Discovery
8.64
0.26
3.10%
-40.33%
20.93B
2024-03-27
CTRA
Coterra Energy
27.86
0.40
1.46%
16.18%
20.66B
2024-03-27
ES
Eversource Energy
58.98
2.69
4.78%
-22.58%
20.25B
2024-03-27
COO
Cooper Companies
101.86
1.16
1.15%
14.84%
20.23B
2024-03-27
TDY
Teledyne Technologies
429.01
5.56
1.31%
0.03%
20.19B
2024-03-27
WAT
Waters
345.19
7.09
2.10%
15.24%
20.18B
2024-03-27
JBHT
J. B. Hunt
195.20
1.49
0.77%
13.95%
20.16B
2024-03-27
PFG
Principal Financial
86.07
1.58
1.87%
19.03%
20.12B
2024-03-27
PPL
PPL
27.42
0.82
3.08%
1.22%
20.06B
2024-03-27
DRI
Darden Restaurants
166.97
3.47
2.12%
8.09%
19.79B
2024-03-27
STX
Seagate Technology
94.58
-0.14
-0.15%
56.51%
19.66B
2024-03-27
HBAN
Huntington Bancshares
13.79
0.45
3.37%
24.01%
19.57B
2024-03-27
AEE
Ameren
73.15
2.18
3.07%
-13.50%
19.27B
2024-03-27
K
Kellogg
56.65
0.76
1.36%
-14.54%
19.21B
2024-03-27
MKC
McCormick
76.03
-1.27
-1.64%
-6.34%
19.13B
2024-03-27
VRSN
Verisign
189.10
2.00
1.07%
-7.36%
19.1B
2024-03-27
CINF
Cincinnati Financial
123.29
3.01
2.50%
14.13%
19.07B
2024-03-27
JEC
Jacobs Engineering
152.93
2.55
1.70%
33.89%
19.07B
2024-03-27
HRL
Hormel Foods
34.85
0.50
1.46%
-11.01%
18.98B
2024-03-27
CLX
Clorox
152.74
2.81
1.87%
-2.46%
18.93B
2024-03-27
CBOE
CBOE
180.17
2.06
1.16%
36.73%
18.92B
2024-03-27
RF
Regions Financial
20.68
0.77
3.87%
12.94%
18.83B
2024-03-27
CCL
Carnival
17.19
0.16
0.94%
84.24%
18.78B
2024-03-27
EXPE
Expedia
138.99
2.37
1.73%
49.39%
18.77B
2024-03-27
TXT
Textron
96.25
0.29
0.30%
38.33%
18.58B
2024-03-27
OMC
Omnicom
95.16
2.38
2.57%
7.25%
18.57B
2024-03-27
IEX
IDEX
245.09
3.00
1.24%
9.95%
18.36B
2024-03-27
CE
Celanese
169.64
3.21
1.93%
64.22%
18.36B
2024-03-27
LH
Laboratory Of America
216.57
3.05
1.43%
-1.86%
18.16B
2024-03-27
HOLX
Hologic
77.35
1.18
1.55%
-1.88%
18.11B
2024-03-27
WBA
Walgreens Boots Alliance
21.02
0.51
2.49%
-37.85%
18.05B
2024-03-27
NTRS
Northern
87.75
1.13
1.30%
3.28%
17.95B
2024-03-27
AVY
Avery Dennison
224.24
4.83
2.20%
29.94%
17.92B
2024-03-27
TYL
Tyler Technologies
420.60
2.51
0.60%
27.07%
17.73B
2024-03-27
LDOS
Leidos
130.54
1.18
0.91%
43.29%
17.68B
2024-03-27
CNP
CenterPoint Energy
28.29
1.06
3.89%
-1.33%
17.67B
2024-03-27
ATO
Atmos Energy
118.26
3.01
2.61%
7.45%
17.6B
2024-03-27
CMS
CMS Energy Corporation
59.92
1.67
2.87%
-0.84%
17.5B
2024-03-27
BBY
Best Buy
81.87
1.81
2.26%
11.66%
17.44B
2024-03-27
VTR
Ventas
43.63
1.28
3.02%
1.32%
17.39B
2024-03-27
EXPD
Expeditors International Of Washington
121.34
1.35
1.13%
15.67%
17.34B
2024-03-27
FSLR
First Solar
167.45
14.29
9.33%
-20.27%
17.32B
2024-03-27
L
Loews
78.10
1.21
1.57%
39.76%
17.21B
2024-03-27
LUV
Southwest Airlines
29.27
0.86
3.03%
-4.44%
17.18B
2024-03-27
SWKS
Skyworks Solutions
107.89
3.87
3.72%
-4.77%
17.07B
2024-03-27
FDS
FactSet Research Systems
447.38
3.52
0.79%
11.44%
17.04B
2024-03-27
MAS
Masco
77.85
1.26
1.65%
62.12%
17.03B
2024-03-27
SYF
Synchrony Financial
42.28
0.70
1.68%
50.14%
17.01B
2024-03-27
RE
Everest Re
395.79
7.48
1.93%
11.84%
16.97B
2024-03-27
DPZ
Dominos Pizza
492.13
9.13
1.89%
51.78%
16.96B
2024-03-27
PKG
Packaging Of America
188.94
2.07
1.11%
40.46%
16.88B
2024-03-27
TER
Teradyne
111.54
3.40
3.14%
7.03%
16.77B
2024-03-27
AKAM
Akamai
109.63
1.61
1.49%
43.16%
16.47B
2024-03-27
CFG
Citizens Financial
35.82
1.00
2.87%
16.56%
16.16B
2024-03-27
MRO
Marathon Oil
27.71
0.27
0.98%
19.08%
15.96B
2024-03-27
ENPH
Enphase Energy
119.80
10.45
9.56%
-38.09%
15.91B
2024-03-27
POOL
Pool
414.62
12.06
3.00%
26.62%
15.8B
2024-03-27
BFB
Brown-Forman
52.04
1.04
2.04%
-17.37%
15.71B
2024-03-27
EPAM
EPAM Systems
276.37
7.97
2.97%
-2.34%
15.67B
2024-03-27
CF
CF Industries
82.61
0.80
0.98%
17.56%
15.54B
2024-03-27
SNA
Snap-On
296.94
5.97
2.05%
24.10%
15.52B
2024-03-27
EQT
EQT
36.07
1.12
3.20%
16.73%
15.49B
2024-03-27
TRMB
Trimble Navigation
63.30
-0.14
-0.22%
26.85%
15.43B
2024-03-27
NDSN
Nordson
273.74
5.31
1.98%
27.92%
15.4B
2024-03-27
ESS
Essex Property
241.41
3.68
1.55%
20.55%
15.39B
2024-03-27
LW
Lamb Weston Holdings
106.30
0.70
0.66%
4.54%
15.37B
2024-03-27
MAA
Mid-America Apartment Communities
130.80
1.97
1.53%
-8.89%
15.3B
2024-03-27
UAL
United Airlines Holdings
47.24
1.82
4.01%
11.39%
15.3B
2024-03-27
ZBRA
Zebra Technologies
299.16
7.78
2.67%
3.11%
15.2B
2024-03-27
MGM
MGM Resorts International
46.60
0.14
0.30%
11.46%
14.8B
2024-03-27
SWK
Stanley Black & Decker
97.06
3.58
3.83%
26.45%
14.63B
2024-03-27
ALB
Albemarle
128.80
9.79
8.23%
-40.96%
14.61B
2024-03-27
BG
Bunge
102.42
2.56
2.56%
6.02%
14.57B
2024-03-27
DGX
Quest Diagnostics
131.06
2.19
1.70%
-5.57%
14.42B
2024-03-27
HST
Host Hotels & Resorts
20.61
0.34
1.68%
35.15%
14.39B
2024-03-27
BEN
Franklin Resources
27.63
0.60
2.22%
4.78%
14.34B
2024-03-27
KEY
KeyCorp
15.64
0.58
3.85%
26.43%
14.21B
2024-03-27
LKQ
LKQ
53.15
1.03
1.98%
-3.80%
14.08B
2024-03-27
CAG
Conagra Foods
29.49
0.58
2.01%
-20.90%
14B
2024-03-27
SYMC
Gen Digital
22.10
0.20
0.91%
32.34%
13.94B
2024-03-27
VTRS
Viatris
11.83
0.23
1.98%
24.13%
13.92B
2024-03-27
NRG
NRG Energy
66.62
0.74
1.12%
104.11%
13.81B
2024-03-27
CRL
Charles River Laboratories
269.37
3.93
1.48%
40.38%
13.79B
2024-03-27
PNR
Pentair
85.02
2.38
2.88%
58.92%
13.78B
2024-03-27
AMCR
Amcor
9.48
0.29
3.16%
-14.05%
13.62B
2024-03-27
KMX
CarMax
86.98
1.23
1.43%
49.27%
13.58B
2024-03-27
IP
International Paper
39.39
1.19
3.12%
13.65%
13.43B
2024-03-27
TAP
Molson Coors Brewing
67.34
0.44
0.66%
31.01%
13.33B
2024-03-27
SJM
J.M. Smucker
125.72
2.44
1.98%
-19.65%
13.26B
2024-03-27
CPB
Campbell Soup
44.07
0.70
1.61%
-19.51%
13.15B
2024-03-27
AOS
A.O. Smith
88.85
0.97
1.10%
30.37%
13.02B
2024-03-27
KIM
Kimco Realty
19.36
0.55
2.92%
6.20%
12.95B
2024-03-27
PKI
Revvity
105.41
1.99
1.92%
-17.83%
12.89B
2024-03-27
INCY
Incyte
57.12
0.57
1.01%
-18.76%
12.84B
2024-03-27
WRK
WestRock
49.20
-0.14
-0.28%
69.13%
12.7B
2024-03-27
PEAK
Healthpeak Properties
18.31
0.75
4.27%
-12.31%
12.67B
2024-03-27
LNT
Alliant Energy
49.77
1.51
3.13%
-4.23%
12.59B
2024-03-27
JKHY
Jack Henry Associates
172.26
5.87
3.53%
15.05%
12.44B
2024-03-27
IPG
Interpublic Of Companies
32.77
0.71
2.21%
-7.01%
12.35B
2024-03-27
NI
NiSource
27.46
0.49
1.82%
0.88%
12.22B
2024-03-27
UDR
UDR
37.01
0.60
1.65%
-3.54%
12.2B
2024-03-27
UHS
Universal Health Services
181.85
4.54
2.56%
47.02%
12.04B
2024-03-27
JNPR
Juniper Networks
37.28
0.24
0.65%
13.11%
12.03B
2024-03-27
AES
AES
17.25
0.61
3.67%
-24.77%
12B
2024-03-27
DVA
DaVita Healthcare Partners
136.85
1.60
1.18%
76.92%
11.96B
2024-03-27
EVRG
Evergy
53.05
1.77
3.45%
-10.45%
11.94B
2024-03-27
RL
Ralph Lauren
186.50
3.61
1.97%
61.33%
11.83B
2024-03-27
ALLE
Allegion
134.24
0.90
0.68%
28.80%
11.73B
2024-03-27
EMN
Eastman Chemical
99.58
1.26
1.28%
21.83%
11.66B
2024-03-27
PODD
Insulet
169.18
3.66
2.21%
-45.65%
11.6B
2024-03-27
HII
Huntington Ingalls Industries
289.75
-0.12
-0.04%
40.10%
11.51B
2024-03-27
WYNN
Wynn Resorts
101.79
1.21
1.20%
-5.06%
11.31B
2024-03-27
PAYC
Paycom Software
197.22
6.62
3.47%
-27.77%
11.25B
2024-03-27
REG
Regency Centers
60.17
1.26
2.14%
3.01%
11.07B
2024-03-27
FFIV
F5 Networks
188.84
1.86
0.99%
35.03%
11.03B
2024-03-27
QRVO
Qorvo
114.60
1.96
1.74%
17.41%
10.97B
2024-03-27
GL
Globe Life
116.60
0.12
0.10%
7.19%
10.96B
2024-03-27
BBWI
Bath And Body Works
49.45
1.47
3.06%
29.99%
10.94B
2024-03-27
TECH
Bio Techne
69.42
1.02
1.49%
-3.07%
10.84B
2024-03-27
TPR
Tapestry
46.68
1.27
2.80%
11.86%
10.51B
2024-03-27
TFX
Teleflex
223.87
7.48
3.46%
-9.13%
10.41B
2024-03-27
CPT
Camden Property
97.16
0.86
0.89%
-3.33%
10.37B
2024-03-27
CDAY
Dayforce
66.05
0.45
0.69%
-3.24%
10.27B
2024-03-27
CTLT
Catalent
56.48
0.22
0.39%
-14.32%
10.19B
2024-03-27
MOS
Mosaic
32.01
1.51
4.95%
-26.67%
10.1B
2024-03-27
APA
APA
33.71
0.83
2.52%
-6.10%
10.02B
2024-03-27
AAL
American Airlines
15.30
0.38
2.55%
9.44%
9.89B
2024-03-27
BXP
Boston Properties
63.15
2.08
3.41%
24.07%
9.73B
2024-03-27
AIZ
Assurant
187.41
4.14
2.26%
61.35%
9.6B
2024-03-27
MTCH
Match
35.88
0.21
0.59%
-9.15%
9.55B
2024-03-27
HSIC
Henry Schein
75.15
2.27
3.11%
-5.65%
9.54B
2024-03-27
CZR
Caesars Entertainment
43.36
0.65
1.52%
-0.87%
9.31B
2024-03-27
NCLH
Norwegian Cruise Line
21.34
1.18
5.85%
71.41%
8.85B
2024-03-27
CHRW
C.H. Robinson Worldwide
74.32
1.49
2.05%
-22.99%
8.63B
2024-03-27
FRT
Federal Realty Investment
101.54
2.75
2.78%
9.35%
8.39B
2024-03-27
PNW
Pinnacle West Capital
74.03
2.04
2.83%
-4.56%
8.34B
2024-03-27
RHI
Robert Half International
78.18
0.75
0.97%
2.46%
8.2B
2024-03-27
MKTX
MarketAxess
217.75
3.23
1.51%
-43.08%
8.1B
2024-03-27
MHK
Mohawk Industries
128.92
3.82
3.05%
33.97%
8.1B
2024-03-27
ETSY
ETSY
67.99
2.19
3.33%
-35.28%
8.08B
2024-03-27
BIO
Bio-Rad Laboratories
349.56
9.04
2.65%
-25.78%
7.98B
2024-03-27
BWA
Borgwarner
34.70
1.05
3.12%
-27.21%
7.85B
2024-03-27
HAS
Hasbro
56.48
1.87
3.42%
11.89%
7.83B
2024-03-27
FMC
FMC
62.70
0.26
0.42%
-47.42%
7.81B
2024-03-27
IVZ
Invesco
16.45
0.40
2.49%
5.31%
7.31B
2024-03-27
GNRC
Generac
124.59
5.75
4.84%
13.49%
7.24B
2024-03-27
XRAY
Dentsply International
33.31
0.81
2.49%
-11.76%
7.05B
2024-03-27
CBS
Paramount Global
11.70
0.33
2.90%
-45.35%
7.01B
2024-03-27
CMA
Comerica
54.23
2.23
4.29%
26.82%
7.01B
2024-03-27
FOX
Fox
28.60
0.65
2.33%
-5.08%
6.67B
2024-03-27
WHR
Whirlpool
117.89
5.66
5.04%
-7.20%
6.37B
2024-03-27
ZION
Zions Bancorporation
43.15
1.96
4.76%
44.07%
6.22B
2024-03-27
VFC
VF
15.09
0.83
5.82%
-28.85%
5.75B
2024-03-27
SEE
Sealed Air
36.91
1.00
2.78%
-15.46%
5.33B
2024-03-27
NWS
News
27.13
0.24
0.89%
62.07%
5.19B
2024-03-27
ALK
Alaska Air
42.01
2.14
5.37%
5.53%
5.18B
2024-03-27
AAP
Advance Auto Parts
85.32
1.07
1.27%
-26.28%
5.07B
2024-03-27
OGN
Organon & Co
18.45
0.33
1.82%
-17.04%
4.72B
2024-03-27
SEDG
Solaredge Technologies
69.69
6.26
9.87%
-74.91%
3.95B
2024-03-27
DXC
DXC Technology
21.06
0.42
2.03%
-13.55%
3.8B
2024-03-27
Prix
Journée
An
Date
INDU
US30
39780
477.75
1.22%
21.59%
2024-03-28
MID
US400
3034
48.95
1.64%
24.68%
2024-03-27
NDX
US100
18275
70.30
0.39%
42.26%
2024-03-28
RTY
US2000
2114
44.19
2.13%
20.64%
2024-03-27
SPX
US500
5253
44.91
0.86%
30.42%
2024-03-28
VIX
USVIX
13
0.22
0.22%
-6.12%
2024-03-28
États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
5252.69
5248.49
5263.93
4.40
1928 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
82.207
0.86
1.05%
Brent
86.110
0.70
0.82%
Gaz Naturel
1.6933
0.02
-1.44%
Essence
2.6876
0.02
0.59%
Huile de chauffage
2.6065
0.00
0.15%
Or
2211.16
17.14
0.78%
Argent
24.698
0.03
0.13%
Cuivre
3.9996
0.01
0.18%
Soja
1188.00
4.50
-0.38%
Blé
548.54
1.04
0.19%
Charbon
129.00
0.10
0.08%
Acier
3473.00
29.00
-0.83%
Minerai De Fer
106.00
1.50
-1.40%
Gaz TTF
27.28
0.41
-1.47%
Bois De Charpente
585.50
14.50
-2.42%
EURUSD
1.07891
0.0037
-0.34%
GBPUSD
1.26147
0.0023
-0.18%
AUDUSD
0.64928
0.0040
-0.62%
NZDUSD
0.59632
0.0040
-0.66%
USDJPY
151.386
0.0660
0.04%
USDCNY
7.26200
0.0082
0.11%
USDCHF
0.90531
0.0016
0.18%
USDCAD
1.35977
0.0031
0.23%
USDMXN
16.5699
0.0469
0.28%
USDINR
83.3751
0.0811
0.10%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.2650
0.1805
-0.20%
USDKRW
1350.22
0.4000
0.03%
USDTRY
32.3287
0.0828
0.26%
DXY
104.587
0.2394
0.23%
US500
5252.69
4
0.08%
US30
39777
17
0.04%
US100
18277
4
-0.02%
JP225
40252
511
-1.25%
GB100
7964
32
0.41%
DE40
18502
25
0.14%
FR40
8247
43
0.52%
IT40
34816
57
0.16%
ES35
11093
19
-0.17%
AU200
7918
99
1.26%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3305
1
0.02%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
États-Unis
4.2230
0.020
0.02%
Royaume-Uni
3.9910
0.026
0.03%
Japon
0.7020
0.020
-0.02%
Australie
3.9910
0.001
0.00%
Allemagne
2.3175
0.028
0.03%
Brésil
10.9300
0.010
-0.01%
Russie
13.8300
0.030
0.03%
Inde
7.0490
0.023
-0.02%
Canada
3.5000
0.034
0.03%
Italie
3.6770
0.067
0.07%
France
2.8220
0.034
0.03%
Afrique Du Sud
10.9060
0.089
0.09%
Chine
2.2470
0.064
-0.06%
Suisse
0.6330
0.011
0.01%
Chili
5.8400
0.010
-0.01%
Bitcoin
70611
1,749
2.54%
Ether
3583.30
72.3200
2.06%
Binance
587.5
14.1000
2.46%
Cardano
0.65140
0.0058
0.89%
Solana
186.3138
1.3243
0.72%
Ripple
0.62069
0.0079
1.29%
Polkadot
9.54
0.1391
1.48%
Avalanche
54.21
0.3100
0.58%
Polygon
1.02
0.0098
0.97%
Cosmos
12.46
0.1063
-0.85%
Dai
0.99994
0.0000
0.00%
Litecoin
95.610
1.6400
1.75%
Uniswap
12.42
0.1692
1.38%
Algorand
0.27
0.0015
0.56%
Bitcoin Cash
567.12
25.6387
4.73%
États-Unis
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
GDP Sales
Formation du capital fixe brut
Produit National Brut
Les Dépenses Réelles De Consommation
Indice économique hebdomadaire
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne (Mensuel)
Rémunération Horaire Moyenne (Annuelle)
Heures Hebdomadaires Moyennes
Challenger Suppressions D'Emplois
Reclamations Continues des Sans-Employ
Employes
Indice Du Coût De L'Emploi
Taux D'Emploi
Emploi À Temps Plein
La Masse Salariale Du Gouvernement
Annonces de plans d'embauche
Revendications chômage initiales
Licenciements et licenciements
Job Openings
Taux de cessation d'emploi
Demandes de chômage, moyenne sur 4 semaines
Jolts Offres D'Emploi
Les JOLT quittent leur emploi
Coûts de la main-d'œuvre
Taux de chômage à long terme
La Masse Salariale De Fabrication
Salaire Minimum
Paiements non agricoles
La Rémunération Non Agricole Privé
Nonfarm Productivity
Travail À Temps Partiel Emploi
Le Taux De Participation
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Taux de chômage U-6
Personnes aux chômages
Taux De Chômage
Unit Labour Costs
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Les Attentes D'Inflation Des Consommateurs
Prix à consommation 'Core'
Taux D'Inflation De Base (Mensuel)
Taux D'Inflation De Base (Annuel)
Indice De Base Pce De Prix
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
Core PCE Prices
Core Ppi (Mensuel)
Core Ppi (Annuel)
Prix de base du producteur
IPC
IPC Noyau Noyau
CPI Housing Services publics
Médiane de l'IPC
IPC de
Cpi Transport
IPC moyen tronqué
Inflation énergétique
Prix d'exportation
Prix À L'Exportation (Mensuel)
Prix À L'Exportation (Annuel)
L'Inflation Alimentaire
Indice Des Prix Du Pib
Prix d'importation
Prix À L'Importation (Mensuel)
Prix À L'Importation (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Prévisions d'inflation du Michigan à 5 ans
Prévisions d'inflation au Michigan
Indice Des Prix Pce
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
PCE Prices
IPP
IPP - Ex - Nourriture - Énergie - et - Commerce - Prestations de service
PPI hors alimentation, énergie et commerce (mensuel)
PPI hors alimentation, énergie et commerce (annuel)
Ppi (Mensuel)
Ppi (Annuel)
L'inflation des loyers
Inflation des services
Argent
Bilans bancaires
Bilan de la Banque Centrale
Taux effectif des fonds fédéraux
Excédent du compte de capital fédéral
Fed Interest Rate
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Dette privée au PIB
Taux des fonds de procuration
Taux De Repo
Taux de financement garanti au jour le jour
Commerce
Exportations automatiques
Balance Commerciale
Production De Pétrole Brut
Compte Courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Balance commerciale des marchandises
Importations
Les Flux Nets À Long Terme Tic
Exportations de pétrole
Capital Net Global Des Flux
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Production hebdomadaire de pétrole brut
Gouvernement
Demandes D'Asile
Indice De La Corruption
Corruption Rang
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Déclaration Mensuelle Des Budgets
Entreprise
Faillites
Stocks Des Entreprises (Mensuel)
Utilisation De La Capacité
La Production De Voitures
Immatriculations
Variations des stocks
Chicago - Fed - National - Activité - Index
Chicago-Pmi
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Dallas Indice Manufacturier De La Fed
Indice des services de la Fed de Dallas
Commandes De Biens Durables (Mensuel)
Commandes À L'Industrie Des Transports Ex
Ordres D'Usine (Mensuel)
Production Industrielle (Mensuel)
Production Industrielle (Annuel)
Ism Manufacturing Pmi
ISM - Prestations de service - AMP
Kansas Indice De Fabrication De Fed
L'Indice Économique Avancé
Indice LMI des Responsables Logistiques
Production Manufacturière (Mensuelle)
Production Manufacturière (Annuel)
La Production Minière
Nouvelles Commandes
Nfib Indice De L'Optimisme Des Entreprises
Commandes de biens non militaires ex Air
: L'Indice Empire State Manufacturing
Philadelphie Indice Manufacturier De La Fed
Stocks des détaillants hors automobiles (mensuel)
Richmond-Fed-Fabrication-Index
Indice des services de la Fed de Richmond
PMI composite mondial S&P
PMI manufacturier
PMI des services mondiaux S&P
Production D'Acier
Total Des Ventes De Véhicules
Les Stocks De Gros (Mensuelle)
Consommateur
Taux de prêt des banques
Chaîne - Magasin - Ventes
Consumer Changement De Crédit
Dépenses De Consommation
Comptes de carte de crédit
Prêts auto solde de la dette
Cartes de crédit solde débiteur
Hypothèques sur le solde de la dette
Solde de la dette Prêts étudiants
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Attentes des consommateurs du Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Revenu Personnel (Mensuel)
Épargne Personnelle
Dépenses Personnelles (Mensuel)
Crédit Au Secteur Privé
Indice d’optimisme économique RCM/TIPP
Redbook (Annuel)
Vente Au Détail Ex Autos (Mensuel)
Vente Au Détail Ex Gaz / Autos (Mensuel)
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Dette totale des ménages
Prix des voitures d'occasion (mensuel)
Prix des voitures d'occasion (annuel)
Logement
Taux hypothécaire de 15 ans
Taux hypothécaire de 30 ans
Prix moyens des maisons
Montant hypothécaire moyen
Permis de construire
Permis De Bâtir (Mensuel)
Indice Case Shiller Du Prix Des Maisons
Dépenses De Construction (Mensuel)
Ventes de maisons existantes
Ventes De Maisons Existantes (Mensuel)
Home Ownership Taux
Indice des prix des maisons
Maison Indice Des Prix (Mensuel)
Indice Des Prix Des Logements (Annuel)
Mises en chantier
Mises En Chantier (Mensuel)
Mises en chantier Multifamiliales
Mises en chantier Unifamiliales
Mba 30 Ans Taux Hypothécaire
Demandes D'Hypothèques Mba
Indice du marché hypothécaire MBA
Indice de refinancement hypothécaire MBA
Indice d'achat de MBA
Dépôts hypothécaires
Indice du marché de logement NAHB
Indice national des prix des logements
Nouvelles ventes de maisons
Ventes De Logements Neufs (Mensuel)
Promesses De Ventes (Mensuel)
Promesses De Ventes (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
S&P/ Case-Shiller Du Prix Des Maisons (Mensuel)
S&P/ Case-Shiller Du Prix Des Maisons (Annuel)
Prix des maisons unifamiliales
Inventaire total de logements
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Énergie
Importations de brut API
Changement de stock d'huile brute API
Exécutions brutes d'API
Numéro de Cushing API
Stocks de distillat API
Stocks d'essence API
Huile de chauffage API
Importations de produits API
Baker Hughes compteur de matériel de pétrole
Nombre total de plates-formes Baker Hughes
Changement des importations de pétrole brut de l'EIA
Eie Stocks De Pétrole Brut Changent
EIA Cushing Changement des stocks de pétrole brut
Changement de la production de combustible de distillat EIA
Changement des stocks de distillat EIA
Changement de la production d'essence EIA
Eie Stocks D'Essence Changer
Variation des stocks de mazout de chauffage EIA
Stocks Eie Gaz Naturel Changer
Changement des cycles de production de brut de raffinerie EIA
Stocks de pétrole brut des réserves stratégiques de pétrole
Santé
Cas de coronavirus
Décès de coronavirus
Taux de vaccination contre le coronavirus
Vaccination contre le coronavirus Total
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Emissions de CO2
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now