Prix Journée An MCap Date
MSFT Microsoft 391.20 -18.32 -4.47% 42.04% 3.04T 2024-04-25
AAPL Apple 169.83 0.71 0.42% 3.70% 2.59T 2024-04-25
NVDA Nvidia 805.59 8.28 1.04% 207.00% 2.05T 2024-04-25
AMZN Amazon 170.61 -6.16 -3.48% 66.34% 1.84T 2024-04-25
FB Meta 427.60 -67.26 -13.59% 106.02% 1.26T 2024-04-25
GOOG Alphabet 155.22 -5.91 -3.67% 48.38% 906.79B 2024-04-25
LLY Eli Lilly 725.77 -6.59 -0.90% 88.59% 695.35B 2024-04-25
AVGO Broadcom 1,276.42 18.73 1.49% 105.21% 583.76B 2024-04-25
V Visa 272.83 -2.27 -0.83% 18.83% 556.12B 2024-04-25
JPM JPMorgan 192.86 -0.29 -0.15% 40.09% 552.07B 2024-04-25
BRKB Berkshire Hathaway 403.55 -3.17 -0.78% 25.90% 530.07B 2024-04-25
TSLA Tesla 164.25 2.28 1.41% 2.23% 513.07B 2024-04-25
XOM Exxon Mobil 120.93 -0.29 -0.24% 3.78% 477.85B 2024-04-25
WMT Walmart 60.08 0.22 0.37% 18.92% 477.2B 2024-04-25
UNH UnitedHealth 492.23 4.03 0.83% 0.06% 444.44B 2024-04-25
MA Mastercard 460.64 -1.61 -0.35% 24.99% 429.76B 2024-04-25
PG P&G 163.26 0.53 0.33% 4.39% 378.55B 2024-04-25
JNJ J&J 147.30 -1.27 -0.85% -10.82% 355.35B 2024-04-25
HD Home Depot 328.20 -4.82 -1.45% 10.75% 330.66B 2024-04-25
COST Costco Wholesale 720.90 -3.28 -0.45% 43.27% 319.89B 2024-04-25
MRK Merck 131.63 4.59 3.61% 12.96% 319.75B 2024-04-25
ORCL Oracle 113.87 -1.52 -1.32% 21.06% 315.61B 2024-04-25
BAC Bank Of America 37.83 -0.51 -1.33% 31.17% 302.61B 2024-04-25
CVX Chevron 163.73 0.01 0.01% -3.11% 302.03B 2024-04-25
ABBV AbbVie 167.81 -0.20 -0.12% 3.71% 298.27B 2024-04-25
CRM Salesforce 271.65 -4.27 -1.55% 41.84% 267.8B 2024-04-25
KO Coca-Cola 62.20 0.60 0.97% -2.58% 262.34B 2024-04-25
NFLX Netflix 554.32 -1.17 -0.21% 71.86% 247.04B 2024-04-25
AMD Advanced Micro Devices 152.24 0.55 0.36% 81.67% 245.69B 2024-04-25
PEP PepsiCo 179.88 2.42 1.36% -5.18% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 573.05 -4.83 -0.84% 4.50% 216.03B 2024-04-25
WFC Wells Fargo 60.48 -0.18 -0.30% 49.15% 214.44B 2024-04-25
LIN Linde 444.32 -0.01 -0.002% 21.05% 214.33B 2024-04-25
ADBE Adobe Systems 471.00 -6.38 -1.34% 27.44% 212.46B 2024-04-25
ACN Accenture 306.99 -6.52 -2.08% 13.19% 210.04B 2024-04-25
DIS Walt Disney 111.11 -2.90 -2.54% 13.37% 208.14B 2024-04-25
MCD McDonalds 276.31 -0.50 -0.18% -5.21% 197.32B 2024-04-25
CSCO Cisco Systems 48.43 0.08 0.17% 2.85% 195.17B 2024-04-25
TMUS T-Mobile Us 163.34 -0.81 -0.49% 10.36% 193.51B 2024-04-25
ABT Abbott 106.72 -0.21 -0.20% -2.96% 183.91B 2024-04-25
DHR Danaher 246.34 -4.03 -1.61% 5.97% 183.75B 2024-04-25
QCOM Qualcomm 162.87 -0.75 -0.46% 42.81% 182.01B 2024-04-25
CAT Caterpillar 336.47 -27.77 -7.62% 53.90% 181.04B 2024-04-25
INTU Intuit 622.83 -13.05 -2.05% 48.35% 177.67B 2024-04-25
AXP American Express 236.07 -2.90 -1.21% 51.21% 172.84B 2024-04-25
GE General Electric 158.83 -0.46 -0.29% 61.35% 171.44B 2024-04-25
IBM IBM 168.42 -15.56 -8.46% 33.83% 167.79B 2024-04-25
VZ Verizon 39.51 -0.03 -0.08% 5.92% 164.09B 2024-04-25
AMAT Applied Materials 194.74 -1.39 -0.71% 76.06% 162.3B 2024-04-25
CMCSA Comcast 38.07 -2.12 -5.27% 3.17% 159.83B 2024-04-25
TXN Texas Instruments 175.06 0.21 0.12% 3.35% 159.73B 2024-04-25
MS Morgan Stanley 92.59 -1.30 -1.38% 5.14% 153.03B 2024-04-25
NOW ServiceNow 698.62 -46.97 -6.30% 57.96% 152.52B 2024-04-25
COP ConocoPhillips 129.19 -0.36 -0.28% 26.55% 151.56B 2024-04-25
PM Philip Morris International 98.61 -0.39 -0.39% 0.42% 151.18B 2024-04-25
BX Blackstone 120.52 -3.44 -2.78% 41.27% 150.85B 2024-04-25
INTC Intel 34.77 0.30 0.87% 20.39% 148.52B 2024-04-25
PFE Pfizer 26.06 -0.20 -0.76% -33.74% 148.42B 2024-04-25
AMGN Amgen 271.67 -1.47 -0.54% 13.76% 146.65B 2024-04-25
NKE Nike 93.28 -1.39 -1.47% -25.17% 143.39B 2024-04-25
UNP Union Pacific 240.84 8.70 3.75% 23.67% 140.8B 2024-04-25
GS Goldman Sachs 419.57 -3.51 -0.83% 23.59% 137.45B 2024-04-25
NEE NextEra Energy 65.99 0.02 0.03% -15.20% 135.07B 2024-04-25
RTX Raytheon Technologies 101.02 0.01 0.005% -0.07% 134.8B 2024-04-25
ISRG Intuitive Surgical 370.26 -4.90 -1.31% 25.52% 133.56B 2024-04-25
SCHW Charles Schwab 74.51 -0.72 -0.96% 46.01% 133.17B 2024-04-25
SPGI S&P Global 413.28 -0.41 -0.10% 19.72% 132.35B 2024-04-25
LOW Lowe's Companies 225.71 -4.56 -1.98% 12.41% 131.25B 2024-04-25
SYK Stryker 335.43 -1.87 -0.55% 12.26% 128.37B 2024-04-25
ETN Eaton 313.70 -6.18 -1.93% 93.74% 126.81B 2024-04-25
HON Honeywell International 194.12 -0.77 -0.40% 1.69% 126.75B 2024-04-25
PGR Progressive 211.15 -1.14 -0.54% 56.56% 124.83B 2024-04-25
UPS United Parcel Service 146.34 -0.32 -0.22% -16.99% 123.76B 2024-04-25
ANTM Elevance Health 535.74 1.94 0.36% 18.43% 123.07B 2024-04-25
MU Micron Technology 110.02 -1.66 -1.49% 89.23% 122.39B 2024-04-25
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 120.76B 2024-04-25
C Citigroup 61.52 -1.00 -1.60% 28.43% 119.38B 2024-04-25
LRCX Lam Research 895.92 10.93 1.24% 79.28% 118.05B 2024-04-25
T AT&T 16.88 0.06 0.36% -3.60% 117.59B 2024-04-25
BLK BlackRock 750.26 -14.46 -1.89% 15.31% 113.4B 2024-04-25
LMT Lockheed Martin 462.15 3.15 0.69% -2.82% 110.05B 2024-04-25
DE Deere & Company 387.45 -7.58 -1.92% 3.43% 109.86B 2024-04-25
BSX Boston Scientific 73.19 0.34 0.47% 43.23% 107.83B 2024-04-25
TJX TJX Companies 95.71 0.49 0.51% 24.56% 107.02B 2024-04-25
MDT Medtronic 79.43 -1.03 -1.28% -11.44% 106.45B 2024-04-25
ABNB Airbnb 161.06 -1.86 -1.14% 41.68% 104.69B 2024-04-25
BA Boeing 162.24 -2.69 -1.63% -19.76% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 397.79 -3.26 -0.81% 23.04% 103.34B 2024-04-25
CI Cigna 352.98 0.64 0.18% 42.23% 103.08B 2024-04-25
ADP ADP 246.16 -0.66 -0.27% 16.28% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 895.79 -11.41 -1.26% 15.14% 99.98B 2024-04-25
SBUX Starbucks 88.43 -0.40 -0.45% -19.12% 99.55B 2024-04-25
ADI Analog Devices 196.96 0.34 0.17% 8.73% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 46.30 -2.60 -5.32% -34.08% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 200.27 -0.76 -0.38% 13.62% 98.55B 2024-04-25
CB Chubb 243.61 0.61 0.25% 22.81% 97.39B 2024-04-25
MDLZ Mondelez International 71.43 0.08 0.11% -1.48% 95.3B 2024-04-25
PLD ProLogis 102.12 -1.28 -1.24% -15.35% 95.26B 2024-04-25
PANW Palo Alto Networks 283.67 -10.36 -3.52% 54.29% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 656.30 -0.73 -0.11% 83.65% 88.67B 2024-04-25
CVS CVS Health 67.28 -0.45 -0.66% -7.67% 85.42B 2024-04-25
HCA HCA 318.25 -1.30 -0.41% 12.86% 84.25B 2024-04-25
WM Waste Management 212.22 1.60 0.76% 29.71% 83.65B 2024-04-25
GILD Gilead Sciences 66.82 -0.26 -0.39% -21.93% 83.19B 2024-04-25
SNPS Synopsys 523.25 -4.79 -0.91% 43.32% 81.44B 2024-04-25
AMT American Tower 172.14 -1.16 -0.67% -14.08% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 3,060.67 130.79 4.46% 52.28% 80.64B 2024-04-25
ANET Arista Networks 258.92 3.98 1.56% 66.01% 79.62B 2024-04-25
SO Southern 73.57 -0.40 -0.54% 1.35% 79.6B 2024-04-25
EOG EOG Resources 134.62 -1.01 -0.74% 15.39% 77.41B 2024-04-25
MO Altria 43.47 0.55 1.28% -7.49% 76.96B 2024-04-25
SHW Sherwin-Williams 299.92 -4.17 -1.37% 27.74% 76.88B 2024-04-25
TGT Target 163.90 -1.61 -0.97% 3.99% 76.43B 2024-04-25
CME CME 214.29 1.53 0.72% 14.11% 76.2B 2024-04-25
CDNS Cadence Design Systems 275.43 -2.33 -0.84% 35.27% 76.06B 2024-04-25
DUK Duke Energy 98.71 -0.29 -0.29% -1.03% 75.63B 2024-04-25
GD General Dynamics 281.12 0.59 0.21% 30.86% 75.53B 2024-04-25
ICE Intercontinental Exchange 130.61 -1.97 -1.49% 24.85% 75.49B 2024-04-25
ITW Illinois Tool Works 248.81 -2.87 -1.14% 7.54% 74.56B 2024-04-25
CL Colgate-Palmolive 89.20 6.50 7.86% 16.33% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 198.10 -1.17 -0.59% 61.67% 71.23B 2024-04-25
MAR Marriott International 241.37 -2.64 -1.08% 46.18% 71B 2024-04-25
NOC Northrop Grumman 479.55 5.56 1.17% 3.02% 70.87B 2024-04-25
PH Parker-Hannifin 535.18 -11.77 -2.15% 71.72% 70.18B 2024-04-25
SLB Schlumberger 48.99 -0.20 -0.41% 0.06% 70.16B 2024-04-25
MCK McKesson 539.14 3.36 0.63% 50.08% 69.82B 2024-04-25
APH Amphenol 115.65 -0.29 -0.25% 56.47% 69.58B 2024-04-25
MCO Moody's 374.87 -7.19 -1.88% 22.94% 69.24B 2024-04-25
ZTS Zoetis 150.70 -0.23 -0.15% -12.86% 69.02B 2024-04-25
PYPL PayPal 63.63 -1.25 -1.93% -11.35% 69.02B 2024-04-25
TDG TransDigm 1,226.65 -12.93 -1.04% 62.69% 68.34B 2024-04-25
FCX Freeport-McMoran 48.34 0.05 0.10% 29.67% 68.28B 2024-04-25
TT Trane Technologies 292.43 -4.30 -1.45% 63.51% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 232.49 -1.46 -0.62% -10.07% 67.31B 2024-04-25
CTAS Cintas 660.99 -3.57 -0.54% 47.87% 67.28B 2024-04-25
PSX Phillips 66 156.55 -1.45 -0.92% 57.70% 67.13B 2024-04-25
CSX CSX 33.87 0.18 0.53% 9.61% 66.09B 2024-04-25
FDX FedEx 263.49 -2.97 -1.11% 18.28% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,024.31 -68.98 -6.31% 14.10% 64.57B 2024-04-25
USB US Bancorp 40.91 -0.76 -1.82% 28.77% 64.51B 2024-04-25
PXD Pioneer Natural Resources 274.80 -1.16 -0.42% 23.54% 63.97B 2024-04-25
ECL Ecolab 219.06 -2.04 -0.92% 34.74% 62.77B 2024-04-25
PNC PNC 156.30 -1.96 -1.24% 26.35% 62.52B 2024-04-25
EMR Emerson Electric 108.36 -1.33 -1.21% 31.38% 62.44B 2024-04-25
AON AON 306.56 -2.29 -0.74% -6.36% 61.1B 2024-04-25
RSG Republic Services 191.44 -0.87 -0.45% 39.48% 60.18B 2024-04-25
NXPI NXP Semiconductors 235.10 -0.02 -0.01% 42.18% 60.1B 2024-04-25
OXY Occidental Petroleum 67.19 -0.23 -0.34% 9.55% 59.46B 2024-04-25
PCAR PACCAR 111.70 -2.04 -1.79% 52.80% 59.45B 2024-04-25
CEG Constellation Energy 187.10 0.67 0.36% 146.64% 58.75B 2024-04-25
MSI Motorola Solutions Msi 343.86 -0.89 -0.26% 19.52% 57.39B 2024-04-25
ROP Roper Industries 535.23 -3.10 -0.58% 24.17% 57.27B 2024-04-25
MNST Monster Beverage 53.11 -1.26 -2.32% -2.12% 56.83B 2024-04-25
COF Capital One Financial 146.27 -2.63 -1.76% 54.91% 56.6B 2024-04-25
VLO Valero Energy 165.76 -1.46 -0.87% 40.65% 54.64B 2024-04-25
NSC Norfolk Southern 234.56 -1.97 -0.83% 16.68% 53.69B 2024-04-25
EW Edwards Lifesciences 87.13 -1.60 -1.80% -0.33% 52.98B 2024-04-25
WELL Welltower 93.70 -0.03 -0.03% 22.66% 52.87B 2024-04-25
DXCM Dexcom 135.69 -2.29 -1.66% 8.61% 52.74B 2024-04-25
HLT Hilton Worldwide 203.62 -0.99 -0.48% 39.15% 52.53B 2024-04-25
EL Estée Lauder 145.21 -2.25 -1.53% -39.71% 52.49B 2024-04-25
MET MetLife 72.24 -0.50 -0.68% 22.61% 52.29B 2024-04-25
CPRT Copart 54.47 -0.50 -0.90% 41.28% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 44.91 -0.14 -0.31% 39.37% 51.8B 2024-04-25
APD Air Products & Chemicals 234.69 -0.07 -0.03% -17.85% 51.73B 2024-04-25
AJG Arthur J. Gallagher 235.45 -1.93 -0.81% 14.61% 51.54B 2024-04-25
F Ford Motor 12.82 -0.13 -1.01% 11.05% 51.5B 2024-04-25
AZO AutoZone 2,899.36 -93.14 -3.11% 9.62% 51.29B 2024-04-25
AIG AIG 74.71 -0.35 -0.46% 47.04% 50.97B 2024-04-25
MMM 3M 90.95 -1.06 -1.15% -12.86% 50.91B 2024-04-25
CARR Carrier Global 54.77 0.02 0.03% 29.42% 49.63B 2024-04-25
FTNT Fortinet 63.19 -2.29 -3.50% -0.33% 49.63B 2024-04-25
TRV Travelers Companies 212.02 -1.63 -0.76% 20.05% 48.85B 2024-04-25
MCHP Microchip Technology 90.87 0.20 0.22% 22.62% 48.64B 2024-04-25
DHI DR Horton 141.45 -4.51 -3.09% 33.35% 48.5B 2024-04-25
HES Hess 159.74 0.67 0.42% 11.75% 48.36B 2024-04-25
AFL Aflac 83.87 -0.52 -0.62% 28.26% 48.31B 2024-04-25
STZ Constellation Brands 261.60 -0.21 -0.08% 15.48% 47.49B 2024-04-25
WMB Williams Companies 39.09 -0.21 -0.52% 30.60% 47.46B 2024-04-25
COR Cencora 239.75 1.84 0.77% 44.87% 47.13B 2024-04-25
GWW Grainger 921.46 -35.77 -3.74% 37.16% 47.1B 2024-04-25
OKE ONEOK 80.62 -0.47 -0.58% 24.57% 46.75B 2024-04-25
KHC Kraft Heinz 38.60 -0.01 -0.03% -1.93% 46.41B 2024-04-25
SPG Simon Property 141.00 -1.82 -1.27% 30.15% 46.24B 2024-04-25
ADSK Autodesk 214.56 -0.39 -0.18% 12.99% 46.12B 2024-04-25
O Realty Income 53.15 -0.53 -0.99% -13.31% 46.08B 2024-04-25
KMB Kimberly Clark 138.11 0.19 0.14% -3.83% 45.89B 2024-04-25
PSA Public Storage 259.48 -3.23 -1.23% -10.10% 45.75B 2024-04-25
ALL Allstate 172.13 -0.15 -0.08% 50.91% 45.38B 2024-04-25
SRE Sempra Energy 71.49 -0.58 -0.80% -53.68% 45.13B 2024-04-25
AEP American Electric Power 85.92 -0.43 -0.49% -6.87% 44.95B 2024-04-25
ROST Ross Stores 132.08 -0.54 -0.41% 26.95% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.65 1.30 4.00% -5.23% 44.2B 2024-04-25
JCI Johnson Controls 64.07 -0.67 -1.03% 11.83% 44.11B 2024-04-25
NEM Newmont Mining 41.04 2.39 6.18% -12.96% 43.83B 2024-04-25
URI United Rentals 652.71 -3.57 -0.54% 72.84% 43.73B 2024-04-25
PAYX Paychex 122.17 -0.47 -0.38% 15.94% 43.66B 2024-04-25
DLR Digital Realty 138.29 -2.39 -1.70% 41.59% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 195.25 -0.09 -0.04% 15.06% 43.35B 2024-04-25
BK Bank Of New York Mellon 57.20 -0.79 -1.35% 36.87% 43.32B 2024-04-25
IQV IQVIA Holdings 240.84 -0.01 -0.004% 25.63% 43.31B 2024-04-25
TEL TE Connectivity 139.66 -0.54 -0.39% 12.47% 43.02B 2024-04-25
D Dominion Resources 50.63 -0.66 -1.29% -11.66% 42.6B 2024-04-25
CHTR Charter Communications 258.79 -5.50 -2.08% -20.11% 42.32B 2024-04-25
NUE Nucor 172.49 -0.40 -0.23% 19.37% 41.69B 2024-04-25
KMI Kinder Morgan 18.74 -0.10 -0.53% 8.86% 41.47B 2024-04-25
CCI Crown Castle International 94.69 -0.74 -0.78% -21.18% 41.42B 2024-04-25
AMP Ameriprise Financial 403.15 -9.54 -2.31% 37.82% 41.4B 2024-04-25
AME Ametek 177.15 -1.12 -0.63% 32.46% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.51 -0.41 -0.57% 28.57% 41.02B 2024-04-25
MRNA Moderna 105.58 -3.42 -3.14% -19.23% 40.9B 2024-04-25
IDXX Idexx Laboratories 484.48 -10.20 -2.06% 0.63% 40.81B 2024-04-25
CNC Centene 75.17 -1.07 -1.40% 12.82% 40.42B 2024-04-25
GIS General Mills 71.69 0.06 0.08% -18.42% 40.35B 2024-04-25
PRU Prudential Financial 111.81 -1.06 -0.93% 33.58% 40.3B 2024-04-25
A Agilent 135.76 -1.80 -1.30% 1.98% 40.28B 2024-04-25
KR Kroger 56.41 0.22 0.40% 17.59% 40.26B 2024-04-25
DOW Dow 55.49 -1.61 -2.81% 5.52% 40B 2024-04-25
CMI Cummins 286.98 -6.17 -2.10% 25.96% 39.76B 2024-04-25
YUM Yum Brands 141.56 -0.10 -0.07% 2.57% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 207.71 -0.03 -0.01% 4.21% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 85.63 -1.17 -1.35% 6.88% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 137.45 0.71 0.52% 130.77% 39.12B 2024-04-25
FAST Fastenal 67.02 -0.77 -1.14% 27.78% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 77.42 0.03 0.04% 3.27% 38.44B 2024-04-25
HSY Hershey 188.10 -0.35 -0.19% -28.14% 38.34B 2024-04-25
LEN Lennar 150.07 -3.94 -2.56% 37.49% 37.72B 2024-04-25
CINF Cincinnati Financial 119.26 -0.75 -0.62% 15.17% 37.56B 2024-04-25
HUM Humana 309.42 -6.92 -2.19% -38.32% 37.53B 2024-04-25
EXC Exelon 37.41 -0.38 -1.01% -12.57% 37.42B 2024-04-25
CSGP CoStar 89.39 -2.66 -2.89% 24.29% 37.31B 2024-04-25
IR Ingersoll Rand 90.76 -1.74 -1.88% 69.92% 37.07B 2024-04-25
PWR Quanta Services 249.61 -3.71 -1.46% 52.14% 36.84B 2024-04-25
MSCI Msci 464.83 -0.73 -0.16% -1.34% 36.73B 2024-04-25
FANG Diamondback Energy 204.62 -0.81 -0.39% 49.43% 36.6B 2024-04-25
MLM Martin Marietta Materials 580.74 -11.07 -1.87% 68.56% 36.42B 2024-04-25
PCG PG&E 16.67 -0.38 -2.20% -3.47% 36.12B 2024-04-25
IT Gartner 447.77 -2.32 -0.52% 51.84% 35.15B 2024-04-25
NDAQ NASDAQ 58.48 -3.06 -4.97% 8.04% 35.12B 2024-04-25
ACGL Arch Capital 92.77 -0.52 -0.55% 28.34% 34.97B 2024-04-25
HAL Halliburton 38.38 -0.41 -1.04% 15.43% 34.33B 2024-04-25
EA Electronic Arts EA 127.82 -0.41 -0.32% 2.15% 34.03B 2024-04-25
LVS Las Vegas Sands 45.85 0.01 0.01% -25.81% 33.83B 2024-04-25
VMC Vulcan Materials 251.47 -5.25 -2.05% 48.21% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 67.02 -0.58 -0.86% 14.75% 33.56B 2024-04-25
PEG Public Service 66.88 -0.41 -0.60% 7.02% 33.28B 2024-04-25
BKR Baker Hughes 32.67 0.02 0.05% 11.54% 33.03B 2024-04-25
DVN Devon Energy 51.69 -0.49 -0.93% -2.87% 32.99B 2024-04-25
DFS Discover Financial Services 127.47 -1.51 -1.17% 25.98% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.46 -1.26 -1.25% 9.78% 32.49B 2024-04-25
CDW CDW 239.25 -1.55 -0.64% 44.89% 32.2B 2024-04-25
GPN Global Payments 125.62 -1.90 -1.49% 20.10% 32.13B 2024-04-25
ED Consolidated Edison 93.29 -0.14 -0.14% -5.90% 32.03B 2024-04-25
ROK Rockwell Automation 272.32 -3.91 -1.41% 0.62% 31.8B 2024-04-25
VRSK Verisk Analytics 220.52 -1.87 -0.84% 15.93% 31.57B 2024-04-25
XYL Xylem 128.19 -2.60 -1.99% 26.95% 31.43B 2024-04-25
DG Dollar General 142.85 -0.49 -0.34% -34.85% 31.33B 2024-04-25
DAL Delta Air Lines 47.64 -0.27 -0.55% 45.47% 31.04B 2024-04-25
ADM Archer-Daniels Midland 61.35 -0.31 -0.49% -20.36% 31.04B 2024-04-25
DD Dupont De Nemours 73.96 0.03 0.03% 8.78% 30.82B 2024-04-25
MPWR Monolithic Power Systems 648.37 5.73 0.89% 42.80% 30.78B 2024-04-25
PPG PPG Industries 128.46 -2.11 -1.62% -6.67% 30.69B 2024-04-25
XEL Xcel Energy 54.55 -0.84 -1.52% -23.36% 30.63B 2024-04-25
VICI Vici Properties 28.28 -0.17 -0.60% -14.43% 29.81B 2024-04-25
HIG Hartford Financial Services 99.16 -0.79 -0.79% 44.82% 29.64B 2024-04-25
FICO Fair Isaac 1,177.94 -13.01 -1.09% 64.89% 29.63B 2024-04-25
BIIB Biogen 204.55 2.42 1.19% -27.57% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.32 -1.73 -1.06% 67.15% 28.65B 2024-04-25
WST West Pharmaceutical Services 366.78 -19.66 -5.09% 2.67% 28.48B 2024-04-25
ANSS Ansys 327.76 -0.87 -0.26% 5.31% 28.4B 2024-04-25
FTV Fortive 76.13 -4.58 -5.68% 16.54% 28.36B 2024-04-24
EXR Extra Space Storage 132.75 -2.16 -1.60% -11.70% 28.33B 2024-04-25
ON On Semiconductor 66.41 0.87 1.32% -7.70% 27.72B 2024-04-25
TSCO Tractor Supply 253.47 -4.61 -1.78% 3.72% 27.69B 2024-04-25
EFX Equifax 223.15 -2.69 -1.19% 12.68% 27.68B 2024-04-25
GRMN Garmin 140.73 -2.14 -1.50% 46.47% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 190.05 -1.64 -0.86% 11.10% 27.11B 2024-04-25
EIX Edison International 70.29 -0.53 -0.74% -4.72% 27.08B 2024-04-25
RMD ResMed 182.17 -1.92 -1.04% -19.61% 27.07B 2024-04-25
HPQ HP 28.18 0.09 0.30% -3.69% 26.93B 2024-04-25
GLW Corning 31.50 0.02 0.05% -4.23% 26.83B 2024-04-25
RJF Raymond James Financial 119.08 -8.59 -6.72% 30.33% 26.66B 2024-04-25
CBRE CBRE Group 86.77 -0.10 -0.11% 23.11% 26.63B 2024-04-25
EBAY eBay 50.66 -0.52 -1.01% 16.84% 26.57B 2024-04-25
MTD Mettler Toledo International 1,216.41 -18.30 -1.48% -16.78% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 122.16 -0.27 -0.22% -19.82% 26.53B 2024-04-25
CHD Church & Dwight 107.66 0.20 0.18% 17.02% 26.1B 2024-04-25
WEC WEC Energy 82.18 -0.47 -0.57% -14.21% 25.96B 2024-04-25
TRGP Targa Resources 116.65 -0.28 -0.24% 56.83% 25.8B 2024-04-25
KEYS Keysight Technologies 145.59 -0.93 -0.63% 2.55% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.68 -0.58 -1.56% 43.37% 25.22B 2024-04-25
CAH Cardinal Health 104.72 1.15 1.11% 30.27% 25.11B 2024-04-25
NVR NVR 7,644.01 -150.12 -1.93% 34.54% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 121.17 0.01 0.01% -12.87% 24.97B 2024-04-25
TROW T. Rowe Price 108.90 -2.25 -2.02% 0.41% 24.76B 2024-04-25
MTB M&T Bank 146.66 -1.34 -0.91% 21.58% 24.51B 2024-04-25
EQR Equity Residential 64.16 -0.60 -0.93% 6.01% 24.36B 2024-04-25
TTWO Take Two Interactive Software 142.53 -0.38 -0.27% 17.21% 24.22B 2024-04-25
PHM PulteGroup 108.24 -3.94 -3.51% 67.48% 23.78B 2024-04-25
DOV Dover 176.15 4.73 2.76% 25.10% 23.48B 2024-04-25
AWK American Water Works 120.49 -1.01 -0.83% -19.16% 23.38B 2024-04-25
BRO Brown & Brown 81.85 -0.43 -0.52% 30.28% 23.38B 2024-04-25
ALGN Align Technology 308.70 -5.79 -1.84% -12.18% 23.27B 2024-04-25
WY Weyerhaeuser 31.09 -0.43 -1.37% 4.01% 22.97B 2024-04-25
BR Broadridge Financial Solutions 193.71 -1.57 -0.80% 37.20% 22.89B 2024-04-25
DTE DTE Energy 110.41 -1.16 -1.04% -3.83% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.68 -1.96 -1.21% -2.29% 22.68B 2024-04-25
IRM Iron Mountain 76.51 -1.81 -2.30% 42.04% 22.65B 2024-04-25
ETR Entergy 106.52 -0.05 -0.04% 1.40% 22.62B 2024-04-25
STT State Street 73.27 -0.96 -1.29% 4.93% 22.42B 2024-04-25
WDC Western Digital 67.58 -1.96 -2.82% 106.79% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 16.84 -0.09 -0.50% 19.52% 22B 2024-04-25
FE FirstEnergy 38.08 -0.27 -0.69% -6.39% 21.95B 2024-04-25
TSN Tyson Foods 61.05 -0.37 -0.60% 1.16% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.99 -1.12 -1.31% -12.08% 21.54B 2024-04-25
PTC PTC 179.00 -1.52 -0.84% 44.11% 21.54B 2024-04-25
SBAC SBA Communications 197.43 -1.55 -0.78% -21.09% 21.45B 2024-04-25
MOH Molina Healthcare 360.62 -7.53 -2.05% 30.86% 21.22B 2024-04-25
ES Eversource Energy 60.17 -0.74 -1.22% -22.38% 21.15B 2024-04-25
CTRA Coterra Energy 28.30 -0.17 -0.58% 12.51% 21.14B 2024-04-25
INVH Invitation Homes 34.00 -0.36 -1.03% 5.02% 20.9B 2024-04-25
STLD Steel Dynamics 129.69 -0.36 -0.27% 26.94% 20.87B 2024-04-25
LYV Live Nation Entertainment 89.48 -0.29 -0.32% 36.78% 20.75B 2024-04-25
BAX Baxter International 40.35 -0.63 -1.54% -12.44% 20.71B 2024-04-25
ROL Rollins 43.83 0.93 2.17% 11.47% 20.67B 2024-04-25
NTAP NetApp 99.90 -0.17 -0.17% 60.17% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 116.95 -2.77 -2.31% -2.57% 20.53B 2024-04-25
BLL Ball 64.69 -0.50 -0.77% 26.25% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.28 -0.11 -1.25% -35.40% 20.2B 2024-04-25
WRB W.R. Berkley 78.04 0.18 0.22% 35.41% 20.04B 2024-04-25
STE Steris 200.63 -2.45 -1.21% 10.33% 20B 2024-04-25
PPL PPL 27.16 -0.23 -0.82% -5.37% 19.99B 2024-04-25
K Kellogg 58.76 0.05 0.09% -14.17% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.61 -0.17 -1.20% 25.67% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.64 -3.98 -0.97% -25.72% 19.83B 2024-04-25
AEE Ameren 73.99 -0.82 -1.10% -16.86% 19.78B 2024-04-25
PFG Principal Financial 81.01 -1.22 -1.48% 11.00% 19.26B 2024-04-25
ILMN Illumina 119.00 -3.88 -3.16% -43.59% 19.25B 2024-04-25
HRL Hormel Foods 35.53 -0.12 -0.32% -10.83% 19.25B 2024-04-25
FSLR First Solar 172.40 -5.16 -2.91% -13.59% 19.22B 2024-04-25
APTV Aptiv 71.40 -0.03 -0.04% -30.22% 19.16B 2024-04-25
OMC Omnicom 95.25 -0.74 -0.77% 5.20% 18.89B 2024-04-25
MKC McCormick 76.52 0.66 0.87% -10.86% 18.88B 2024-04-25
CBOE CBOE 178.83 -1.30 -0.72% 29.91% 18.75B 2024-04-25
DRI Darden Restaurants 155.87 -0.59 -0.38% 4.95% 18.7B 2024-04-25
VRSN Verisign 183.31 -2.39 -1.28% -13.62% 18.63B 2024-04-25
EXPE Expedia 134.75 -1.17 -0.86% 46.29% 18.49B 2024-04-25
WAT Waters 304.19 -5.91 -1.91% 3.92% 18.29B 2024-04-25
CLX Clorox 148.04 0.20 0.14% -9.42% 18.26B 2024-04-25
CNP CenterPoint Energy 28.94 -0.13 -0.43% -4.66% 18.25B 2024-04-25
TXT Textron 84.20 -9.66 -10.29% 28.43% 18.12B 2024-04-25
JEC Jacobs Engineering 142.56 -1.44 -1.00% 25.35% 18.11B 2024-04-25
COO Cooper Companies 88.83 -1.42 -1.57% -6.25% 18.1B 2024-04-25
RF Regions Financial 19.56 -0.20 -0.99% 9.80% 18.04B 2024-04-25
HOLX Hologic 75.92 -0.85 -1.11% -10.59% 17.97B 2024-04-25
CMS CMS Energy Corporation 59.59 -0.65 -1.08% -3.45% 17.9B 2024-04-25
SYF Synchrony Financial 44.19 -0.74 -1.64% 51.63% 17.87B 2024-04-25
ATO Atmos Energy 117.72 -0.93 -0.78% 3.39% 17.76B 2024-04-25
TYL Tyler Technologies 461.01 42.24 10.09% 26.65% 17.74B 2024-04-25
STX Seagate Technology 85.57 -1.51 -1.73% 51.88% 17.61B 2024-04-25
LUV Southwest Airlines 26.59 -2.76 -9.40% -13.95% 17.41B 2024-04-25
VTR Ventas 43.21 -0.43 -0.99% -5.70% 17.39B 2024-04-25
LDOS Leidos 128.56 -0.29 -0.23% 43.71% 17.33B 2024-04-25
LH Laboratory Of America 204.70 -3.14 -1.51% -7.69% 17.31B 2024-04-25
CE Celanese 153.51 -1.70 -1.10% 52.73% 17.3B 2024-04-25
EQT EQT 39.46 0.01 0.01% 24.44% 17.3B 2024-04-25
AVY Avery Dennison 213.20 0.80 0.38% 24.80% 17.24B 2024-04-25
UAL United Airlines Holdings 51.84 -0.84 -1.59% 22.01% 17.21B 2024-04-25
NTRS Northern 83.49 -0.81 -0.96% 6.81% 17.19B 2024-04-25
TDY Teledyne Technologies 367.51 5.38 1.49% -11.67% 17.18B 2024-04-25
L Loews 76.57 -0.26 -0.34% 37.47% 16.95B 2024-04-25
JBHT J. B. Hunt 164.89 0.37 0.22% -4.44% 16.93B 2024-04-25
IEX IDEX 221.69 -3.07 -1.37% 2.93% 16.93B 2024-04-25
DPZ Dominos Pizza 487.37 -1.20 -0.25% 47.85% 16.9B 2024-04-25
CCL Carnival 14.98 -0.05 -0.33% 67.13% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 112.18 -0.72 -0.64% 5.11% 16.22B 2024-04-25
SWKS Skyworks Solutions 102.11 0.97 0.96% -0.67% 16.19B 2024-04-25
CFG Citizens Financial 34.97 -0.57 -1.60% 19.92% 16.1B 2024-04-25
FDS FactSet Research Systems 419.52 -3.81 -0.90% 1.81% 16.06B 2024-04-25
BBY Best Buy 73.37 -1.05 -1.41% 2.59% 15.92B 2024-04-25
MRO Marathon Oil 27.48 -0.06 -0.20% 17.99% 15.85B 2024-04-25
RE Everest Re 364.65 -1.78 -0.49% -1.16% 15.83B 2024-04-25
ESS Essex Property 246.14 -1.70 -0.68% 19.49% 15.75B 2024-04-25
NRG NRG Energy 71.60 -0.97 -1.34% 114.37% 15.61B 2024-04-25
PKG Packaging Of America 172.15 -1.74 -1.00% 30.32% 15.49B 2024-04-25
AKAM Akamai 100.90 -1.35 -1.32% 26.97% 15.47B 2024-04-25
TER Teradyne 106.07 5.42 5.38% 13.65% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.70 -0.13 -0.70% -49.17% 15.26B 2024-04-25
BG Bunge 105.45 -0.21 -0.20% 14.58% 15.13B 2024-04-25
DGX Quest Diagnostics 137.28 -0.37 -0.27% -6.51% 15.11B 2024-04-25
CAG Conagra Foods 31.55 -0.11 -0.33% -17.29% 15.11B 2024-04-25
MAS Masco 68.15 -1.71 -2.45% 34.02% 15.08B 2024-04-25
BFB Brown-Forman 49.01 0.02 0.04% -23.36% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.66 -0.70 -0.54% -13.65% 14.95B 2024-04-25
NDSN Nordson 256.07 -4.32 -1.66% 19.58% 14.88B 2024-04-25
CF CF Industries 78.71 -0.49 -0.61% 10.05% 14.82B 2024-04-25
ENPH Enphase Energy 99.92 -7.28 -6.79% -39.01% 14.78B 2024-04-25
TRMB Trimble Navigation 58.86 -0.73 -1.22% 28.45% 14.52B 2024-04-25
SNA Snap-On 270.91 -2.77 -1.01% 5.07% 14.4B 2024-04-25
POOL Pool 361.96 -15.05 -3.99% 8.94% 14.34B 2024-04-25
ZBRA Zebra Technologies 274.90 -2.74 -0.99% -1.97% 14.21B 2024-04-25
EPAM EPAM Systems 239.73 -5.17 -2.11% -12.96% 14.13B 2024-04-25
SWK Stanley Black & Decker 88.11 -2.17 -2.40% 14.04% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.06 -0.27 -1.37% 20.63% 13.63B 2024-04-25
KEY KeyCorp 14.64 -0.29 -1.94% 39.69% 13.62B 2024-04-25
MGM MGM Resorts International 42.27 -0.43 -1.01% -0.24% 13.55B 2024-04-25
CPB Campbell Soup 45.83 0.21 0.45% -15.97% 13.51B 2024-04-25
VTRS Viatris 11.65 0.10 0.87% 26.91% 13.48B 2024-04-25
ALB Albemarle 112.21 -3.15 -2.73% -38.07% 13.36B 2024-04-25
BEN Franklin Resources 24.88 -0.46 -1.80% -4.93% 13.16B 2024-04-25
SYMC Gen Digital 20.53 -0.32 -1.51% 19.26% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.06 0 0% -16.27% 12.98B 2024-04-25
PNR Pentair 77.36 -1.70 -2.14% 47.58% 12.98B 2024-04-25
AOS A.O. Smith 81.52 -5.68 -6.51% 20.77% 12.83B 2024-04-25
LNT Alliant Energy 49.98 -0.42 -0.83% -8.63% 12.78B 2024-04-25
TAP Molson Coors Brewing 63.12 -0.62 -0.97% 7.50% 12.67B 2024-04-25
PKI Revvity 101.52 -1.33 -1.29% -20.39% 12.66B 2024-04-25
SJM J.M. Smucker 117.77 -0.98 -0.83% -23.00% 12.55B 2024-04-25
NI NiSource 27.96 -0.26 -0.90% -1.18% 12.49B 2024-04-25
KIM Kimco Realty 18.30 -0.23 -1.21% -1.96% 12.46B 2024-04-25
UDR UDR 37.92 -0.01 -0.03% -6.53% 12.42B 2024-04-25
CRL Charles River Laboratories 231.05 -8.58 -3.58% 23.55% 12.32B 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 12.22B 2024-04-25
WRK WestRock 46.94 -0.57 -1.19% 61.36% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.52 -0.04 -0.05% -23.02% 12.09B 2024-04-25
JKHY Jack Henry Associates 164.52 -0.71 -0.43% 6.30% 12.01B 2024-04-25
EVRG Evergy 52.48 -0.01 -0.01% -17.59% 12B 2024-04-25
IPG Interpublic Of Companies 30.69 -0.77 -2.43% -16.03% 11.88B 2024-04-25
IP International Paper 33.92 -0.55 -1.58% -2.22% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 131.96 -0.94 -0.70% 52.96% 11.68B 2024-04-25
PODD Insulet 162.48 -4.75 -2.84% -48.69% 11.68B 2024-04-25
JNPR Juniper Networks 35.01 -0.26 -0.74% 16.54% 11.54B 2024-04-25
INCY Incyte 51.51 -0.27 -0.51% -29.95% 11.53B 2024-04-25
LKQ LKQ 42.84 -0.42 -0.96% -23.80% 11.38B 2024-04-25
EMN Eastman Chemical 95.24 -1.13 -1.17% 19.02% 11.35B 2024-04-25
KMX CarMax 68.40 -1.90 -2.70% 1.54% 11.08B 2024-04-25
UHS Universal Health Services 165.28 -0.34 -0.20% 17.45% 11.07B 2024-04-25
REG Regency Centers 58.95 -0.74 -1.24% -0.87% 11.06B 2024-04-25
ALLE Allegion 123.84 -2.92 -2.30% 15.21% 11.01B 2024-04-25
WYNN Wynn Resorts 96.27 -0.90 -0.92% -12.05% 10.85B 2024-04-25
HII Huntington Ingalls Industries 273.56 -2.35 -0.85% 36.88% 10.83B 2024-04-25
CPT Camden Property 98.09 -0.83 -0.84% -5.71% 10.77B 2024-04-25
RL Ralph Lauren 164.91 -3.28 -1.95% 47.25% 10.77B 2024-04-25
PAYC Paycom Software 185.06 -3.06 -1.62% -35.23% 10.76B 2024-04-25
QRVO Qorvo 112.51 0.35 0.31% 25.44% 10.73B 2024-04-25
CTLT Catalent 55.92 -0.02 -0.04% 32.01% 10.12B 2024-04-25
BBWI Bath And Body Works 44.64 -0.96 -2.09% 29.20% 10.12B 2024-04-25
TECH Bio Techne 62.23 -1.36 -2.14% -20.96% 9.93B 2024-04-25
TFX Teleflex 208.25 -3.23 -1.53% -22.39% 9.91B 2024-04-25
MOS Mosaic 30.08 -0.41 -1.33% -28.69% 9.8B 2024-04-25
FFIV F5 Networks 180.80 -1.32 -0.72% 38.36% 9.77B 2024-04-25
BXP Boston Properties 61.10 -1.87 -2.97% 19.38% 9.76B 2024-04-25
APA APA 31.74 -0.34 -1.04% -10.26% 9.6B 2024-04-25
HSIC Henry Schein 72.77 -0.43 -0.58% -10.39% 9.3B 2024-04-25
PNW Pinnacle West Capital 74.03 -0.65 -0.86% -6.29% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 13.79 -0.17 -1.18% 8.24% 9.22B 2024-04-25
AIZ Assurant 177.69 0.47 0.26% 52.42% 9.17B 2024-04-25
TPR Tapestry 40.03 -0.02 -0.04% -0.74% 9.05B 2024-04-25
HAS Hasbro 63.76 -1.25 -1.92% 24.01% 9.03B 2024-04-25
FRT Federal Realty Investment 102.25 -1.49 -1.43% 6.66% 8.54B 2024-04-25
MTCH Match 31.53 -0.41 -1.27% -4.83% 8.46B 2024-04-25
CZR Caesars Entertainment 37.59 -0.88 -2.29% -9.16% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.15 -0.28 -1.45% 50.42% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 71.16 0.21 0.29% -23.07% 8.24B 2024-04-25
GNRC Generac 135.51 -1.65 -1.20% 45.65% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 275.95 -2.35 -0.84% -36.71% 7.91B 2024-04-25
ETSY ETSY 66.61 -0.24 -0.36% -31.87% 7.86B 2024-04-25
BWA Borgwarner 32.97 -0.68 -2.02% -31.81% 7.76B 2024-04-25
CBS Paramount Global 12.61 -0.06 -0.49% -41.76% 7.74B 2024-04-25
MKTX MarketAxess 203.53 -0.81 -0.40% -34.46% 7.67B 2024-04-25
RHI Robert Half International 70.40 -1.28 -1.78% -0.33% 7.52B 2024-04-25
FMC FMC 58.04 -0.37 -0.63% -51.56% 7.24B 2024-04-25
GL Globe Life 76.12 -2.48 -3.16% -28.34% 7.18B 2024-04-25
MHK Mohawk Industries 108.01 -3.37 -3.03% 13.14% 7.06B 2024-04-25
CMA Comerica 51.78 -1.32 -2.49% 27.47% 6.96B 2024-04-25
FOX Fox 29.09 -0.24 -0.82% -2.15% 6.88B 2024-04-25
IVZ Invesco 14.30 -0.23 -1.55% -15.58% 6.39B 2024-04-25
XRAY Dentsply International 30.67 -0.28 -0.89% -25.07% 6.37B 2024-04-25
ZION Zions Bancorporation 41.44 -0.77 -1.81% 55.03% 6.18B 2024-04-25
WHR Whirlpool 96.29 -9.51 -8.98% -25.37% 5.71B 2024-04-25
ALK Alaska Air 43.30 -0.85 -1.91% 2.51% 5.55B 2024-04-25
VFC VF 12.54 -0.47 -3.58% -43.67% 5.05B 2024-04-25
NWS News 24.93 -0.42 -1.66% 45.96% 4.84B 2024-04-25
OGN Organon & Co 18.62 -0.10 -0.51% -21.43% 4.7B 2024-04-25
SEE Sealed Air 31.24 -0.45 -1.42% -31.91% 4.57B 2024-04-25
AAP Advance Auto Parts 73.37 -3.26 -4.25% -40.02% 4.53B 2024-04-25
DXC DXC Technology 21.03 -0.01 -0.05% -9.70% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.59 -2.30 -3.97% -79.93% 3.32B 2024-04-25

Prix Journée An Date
INDU US30 37845 -615.92 -1.60% 13.64% 2024-04-25
MID US400 2867 -33.90 -1.17% 16.96% 2024-04-25
NDX US100 15710 -1,816.36 -10.36% 23.46% 2024-04-25
RTY US2000 1961 -34.48 -1.73% 13.32% 2024-04-25
SPX US500 5002 -69.84 -1.38% 23.32% 2024-04-25
US100 US100 17232 -294.55 -1.68% 34.56% 2024-04-25
VIX USVIX 17 1.11 1.11% -1.76% 2024-04-25


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5004.77 5071.63 5268.00 4.40 1928 - 2024 Points Quotidien