Prix Journée An MCap Date
MSFT Microsoft 392.21 -17.31 -4.23% 42.40% 2.91T 2024-04-25
AAPL Apple 168.21 -0.91 -0.54% 2.71% 2.6T 2024-04-25
NVDA Nvidia 811.35 14.04 1.76% 209.19% 2.05T 2024-04-25
AMZN Amazon 171.30 -5.47 -3.09% 67.01% 1.78T 2024-04-25
FB Meta 430.24 -64.62 -13.06% 107.29% 1.11T 2024-04-25
GOOG Alphabet 157.08 -4.05 -2.51% 50.16% 887.74B 2024-04-25
LLY Eli Lilly 723.33 -9.03 -1.23% 87.96% 688.34B 2024-04-25
AVGO Broadcom 1,285.41 27.72 2.20% 106.65% 595.89B 2024-04-25
JPM JPMorgan 193.09 -0.06 -0.03% 40.26% 555.93B 2024-04-25
V Visa 273.83 -1.27 -0.46% 19.27% 546.78B 2024-04-25
TSLA Tesla 165.43 3.46 2.14% 2.96% 529.82B 2024-04-25
BRKB Berkshire Hathaway 403.85 -2.87 -0.71% 25.99% 527.86B 2024-04-25
WMT Walmart 60.09 0.23 0.38% 18.94% 483.64B 2024-04-25
XOM Exxon Mobil 120.49 -0.73 -0.60% 3.41% 476.7B 2024-04-25
UNH UnitedHealth 495.08 6.88 1.41% 0.64% 455.93B 2024-04-25
MA Mastercard 459.98 -2.69 -0.58% 25.42% 427.64B 2024-04-25
PG P&G 162.55 -0.18 -0.11% 3.94% 382.41B 2024-04-25
JNJ J&J 146.76 -1.81 -1.22% -11.15% 353.47B 2024-04-25
HD Home Depot 330.89 -2.13 -0.64% 11.66% 327.75B 2024-04-25
MRK Merck 129.41 2.37 1.87% 11.05% 327.47B 2024-04-25
COST Costco Wholesale 717.73 -6.45 -0.89% 42.64% 317.26B 2024-04-25
ORCL Oracle 114.10 -1.29 -1.12% 21.31% 312.75B 2024-04-25
CVX Chevron 164.01 0.29 0.18% -2.95% 303.79B 2024-04-25
BAC Bank Of America 37.68 -0.66 -1.72% 30.65% 297.16B 2024-04-25
ABBV AbbVie 166.72 -1.29 -0.77% 3.04% 294.21B 2024-04-25
KO Coca-Cola 61.62 0.02 0.03% -3.49% 266.47B 2024-04-25
CRM Salesforce 270.81 -5.11 -1.85% 41.40% 261.71B 2024-04-25
NFLX Netflix 556.86 1.37 0.25% 72.64% 247.4B 2024-04-25
AMD Advanced Micro Devices 151.90 0.21 0.14% 81.26% 246.72B 2024-04-25
PEP PepsiCo 177.15 -0.31 -0.17% -6.62% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.10 -5.78 -1.00% 4.33% 218.1B 2024-04-25
WFC Wells Fargo 60.25 -0.41 -0.68% 48.58% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 467.55 -9.83 -2.06% 26.51% 208.9B 2024-04-25
ACN Accenture 305.72 -7.79 -2.48% 12.72% 205.52B 2024-04-25
DIS Walt Disney 111.68 -2.33 -2.04% 13.95% 205.17B 2024-04-25
MCD McDonalds 275.98 -0.83 -0.30% -5.33% 199.26B 2024-04-25
CSCO Cisco Systems 47.91 -0.44 -0.91% 1.74% 194.28B 2024-04-25
TMUS T-Mobile Us 163.27 -0.88 -0.54% 10.32% 193.23B 2024-04-25
ABT Abbott 106.55 -0.38 -0.36% -3.11% 184.47B 2024-04-25
DHR Danaher 246.47 -3.90 -1.56% 6.02% 181.97B 2024-04-25
QCOM Qualcomm 162.06 -1.56 -0.95% 42.10% 181.55B 2024-04-25
GE General Electric 159.60 0.31 0.19% 62.13% 174.12B 2024-04-25
INTU Intuit 623.68 -12.20 -1.92% 48.56% 174.07B 2024-04-25
AXP American Express 236.86 -2.11 -0.88% 51.72% 170.95B 2024-04-25
CAT Caterpillar 338.53 -25.71 -7.06% 54.84% 169.34B 2024-04-25
VZ Verizon 39.23 -0.31 -0.78% 5.17% 164.85B 2024-04-25
AMAT Applied Materials 194.67 -1.46 -0.74% 76.00% 162B 2024-04-25
TXN Texas Instruments 172.42 -2.43 -1.39% 1.79% 158.03B 2024-04-25
IBM IBM 167.13 -16.85 -9.16% 32.80% 153.81B 2024-04-25
COP ConocoPhillips 129.11 -0.44 -0.34% 26.47% 151.62B 2024-04-25
CMCSA Comcast 37.78 -2.41 -6.00% 2.38% 150.57B 2024-04-25
MS Morgan Stanley 92.08 -1.81 -1.93% 4.57% 150.51B 2024-04-25
PM Philip Morris International 96.37 -2.63 -2.66% -1.86% 149.33B 2024-04-25
BX Blackstone 121.14 -2.83 -2.28% 41.99% 148.41B 2024-04-25
INTC Intel 34.59 0.12 0.35% 19.77% 148.22B 2024-04-25
UNP Union Pacific 240.99 8.85 3.81% 23.74% 146.78B 2024-04-25
PFE Pfizer 25.55 -0.71 -2.70% -35.04% 144.73B 2024-04-25
NOW ServiceNow 700.51 -45.08 -6.05% 58.39% 143.82B 2024-04-25
AMGN Amgen 268.08 -5.06 -1.85% 12.26% 143.7B 2024-04-25
NKE Nike 93.29 -1.38 -1.46% -25.16% 140.95B 2024-04-25
NEE NextEra Energy 66.30 -0.41 -0.61% -10.49% 135.34B 2024-04-25
GS Goldman Sachs 416.82 -6.26 -1.48% 22.78% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.44 -0.79 -1.05% 45.88% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 369.90 -5.26 -1.40% 25.40% 130.92B 2024-04-25
LOW Lowe's Companies 227.88 -2.39 -1.04% 13.49% 130.09B 2024-04-25
SYK Stryker 335.31 -1.99 -0.59% 12.22% 127.2B 2024-04-25
ETN Eaton 315.66 -4.22 -1.32% 94.95% 126.04B 2024-04-25
ANTM Elevance Health 540.27 6.47 1.21% 19.43% 125.03B 2024-04-25
HON Honeywell International 190.68 -4.21 -2.16% -0.12% 124.95B 2024-04-25
UPS United Parcel Service 145.97 -0.69 -0.47% -17.20% 124B 2024-04-25
MU Micron Technology 111.01 -0.67 -0.60% 90.94% 123.22B 2024-04-25
PGR Progressive 210.08 -2.21 -1.04% 55.76% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.63 -0.19 -1.13% -5.03% 118.74B 2024-04-25
LRCX Lam Research 897.30 12.31 1.39% 79.56% 117.92B 2024-04-25
C Citigroup 61.58 -0.94 -1.50% 28.56% 117.49B 2024-04-25
BLK BlackRock 754.28 -10.44 -1.37% 15.92% 111.89B 2024-04-25
LMT Lockheed Martin 460.15 1.15 0.25% -3.24% 110.54B 2024-04-25
TJX TJX Companies 95.21 -0.01 -0.01% 23.91% 108.3B 2024-04-25
DE Deere & Company 390.22 -4.81 -1.22% 4.17% 108.02B 2024-04-25
BSX Boston Scientific 73.26 0.41 0.56% 43.36% 107.56B 2024-04-25
MDT Medtronic 79.06 -1.40 -1.74% -11.85% 104.7B 2024-04-25
CI Cigna 354.94 2.60 0.74% 43.02% 103.68B 2024-04-25
ABNB Airbnb 160.57 -2.35 -1.44% 41.25% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 393.88 -7.17 -1.79% 21.83% 101.82B 2024-04-25
ADP ADP 245.57 -1.25 -0.51% 16.00% 100.68B 2024-04-25
SBUX Starbucks 87.90 -0.93 -1.05% -19.61% 99.37B 2024-04-25
CB Chubb 243.86 0.86 0.35% 22.93% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.34 -0.69 -0.34% 13.66% 98.47B 2024-04-25
BA Boeing 161.48 -3.45 -2.09% -20.13% 97.84B 2024-04-25
ADI Analog Devices 195.61 -1.01 -0.51% 7.99% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 886.84 -20.36 -2.24% 13.99% 96.67B 2024-04-25
PLD ProLogis 103.48 0.08 0.08% -14.22% 95.41B 2024-04-25
MDLZ Mondelez International 70.67 -0.68 -0.95% -2.52% 95.21B 2024-04-25
PANW Palo Alto Networks 285.55 -8.48 -2.88% 55.32% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.89 -4.01 -8.20% -34.00% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 659.85 2.83 0.43% 84.65% 89.35B 2024-04-25
CVS CVS Health 67.31 -0.42 -0.62% -7.63% 84.4B 2024-04-25
WM Waste Management 209.54 -1.08 -0.51% 28.07% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,029.22 99.34 3.39% 50.72% 82.94B 2024-04-25
HCA HCA 313.57 -5.75 -1.80% 12.77% 82.81B 2024-04-25
ANET Arista Networks 261.61 6.67 2.62% 67.74% 82.01B 2024-04-25
GILD Gilead Sciences 65.68 -1.40 -2.09% -23.26% 81.56B 2024-04-25
AMT American Tower 172.67 -0.63 -0.36% -13.81% 80.63B 2024-04-25
SO Southern 74.03 0.06 0.08% 1.98% 80.42B 2024-04-25
SNPS Synopsys 524.90 -3.15 -0.60% 43.77% 79.87B 2024-04-25
GD General Dynamics 283.99 3.46 1.23% 32.19% 77.48B 2024-04-25
EOG EOG Resources 135.15 -0.48 -0.35% 15.84% 77.38B 2024-04-25
MO Altria 43.16 0.24 0.56% -8.15% 77.33B 2024-04-25
SHW Sherwin-Williams 305.14 1.05 0.35% 29.96% 77.14B 2024-04-25
CME CME 213.23 0.47 0.22% 13.55% 76.84B 2024-04-25
DUK Duke Energy 98.94 -0.06 -0.06% -0.80% 76.1B 2024-04-25
TGT Target 164.47 -1.04 -0.63% 4.35% 75.83B 2024-04-25
CDNS Cadence Design Systems 274.86 -2.90 -1.04% 34.99% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.36 -1.22 -0.92% 25.57% 74.89B 2024-04-25
ITW Illinois Tool Works 247.59 -4.09 -1.63% 7.01% 74.04B 2024-04-25
CL Colgate-Palmolive 89.15 6.45 7.80% 16.26% 73.18B 2024-04-25
NOC Northrop Grumman 480.05 6.06 1.28% 3.13% 72.03B 2024-04-25
MPC Marathon Petroleum 198.81 -0.46 -0.23% 62.25% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.41 4.63 0.86% 50.43% 70.66B 2024-04-25
SLB Schlumberger 49.18 -0.01 -0.02% 0.45% 70.29B 2024-04-25
APH Amphenol 116.35 0.42 0.36% 57.42% 70.03B 2024-04-25
PH Parker-Hannifin 545.64 -1.30 -0.24% 75.08% 69.89B 2024-04-25
MAR Marriott International 241.62 -2.39 -0.98% 46.33% 69.69B 2024-04-25
FCX Freeport-McMoran 48.32 0.03 0.06% 29.61% 69.42B 2024-04-25
ZTS Zoetis 151.37 0.44 0.29% -12.47% 69.18B 2024-04-25
TDG TransDigm 1,240.08 0.51 0.04% 64.47% 68.95B 2024-04-25
MCO Moody's 374.41 -7.65 -2.00% 22.79% 68.09B 2024-04-25
PYPL PayPal 63.47 -1.41 -2.17% -11.58% 67.72B 2024-04-25
TT Trane Technologies 296.60 -0.13 -0.04% 65.85% 67.41B 2024-04-25
PSX Phillips 66 156.83 -1.17 -0.74% 57.98% 67.38B 2024-04-25
CTAS Cintas 663.11 -1.45 -0.22% 50.83% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 231.54 -2.41 -1.03% -10.43% 66.62B 2024-04-25
CSX CSX 33.78 0.09 0.27% 9.32% 65.89B 2024-04-25
FDX FedEx 264.30 -2.15 -0.81% 18.64% 64.84B 2024-04-25
PXD Pioneer Natural Resources 274.75 -1.21 -0.44% 23.52% 64.01B 2024-04-25
USB US Bancorp 40.88 -0.79 -1.90% 28.67% 63.51B 2024-04-25
ECL Ecolab 219.03 -2.06 -0.93% 34.72% 62.55B 2024-04-25
EMR Emerson Electric 108.85 -0.84 -0.77% 31.97% 62.18B 2024-04-25
PNC PNC 155.41 -2.85 -1.80% 25.63% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,040.14 -53.14 -4.86% 15.86% 60.76B 2024-04-25
NXPI NXP Semiconductors 234.74 -0.37 -0.16% 41.97% 60.67B 2024-04-25
AON AON 305.26 -3.58 -1.16% -6.75% 60.31B 2024-04-25
RSG Republic Services 192.22 -0.09 -0.05% 40.05% 60.14B 2024-04-25
OXY Occidental Petroleum 67.38 -0.04 -0.06% 9.86% 59.54B 2024-04-25
CEG Constellation Energy 188.26 1.83 0.98% 148.17% 59.28B 2024-04-25
PCAR PACCAR 112.20 -1.54 -1.35% 53.49% 58.59B 2024-04-25
ROP Roper Industries 538.32 -0.01 0% 24.89% 57.39B 2024-04-25
MSI Motorola Solutions Msi 344.34 -0.41 -0.12% 19.69% 57.08B 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 55.56B 2024-04-25
VLO Valero Energy 165.88 -1.33 -0.80% 40.76% 55.19B 2024-04-25
MNST Monster Beverage 52.30 -2.07 -3.81% -3.61% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 235.21 -1.31 -0.55% 17.01% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 54.75 -0.22 -0.39% 42.00% 52.28B 2024-04-25
DXCM Dexcom 135.93 -2.06 -1.49% 8.80% 52.25B 2024-04-25
EW Edwards Lifesciences 87.47 -1.25 -1.41% 0.07% 52.24B 2024-04-25
GM General Motors 45.35 0.31 0.68% 40.75% 52.22B 2024-04-25
APD Air Products & Chemicals 234.43 -0.33 -0.14% -17.94% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.13 -1.61 -2.21% 20.72% 51.69B 2024-04-25
EL Estée Lauder 144.10 -3.36 -2.28% -40.17% 51.65B 2024-04-25
HLT Hilton Worldwide 203.88 -0.73 -0.36% 39.33% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.55 -1.83 -0.77% 14.66% 51.21B 2024-04-25
F Ford Motor 12.72 -0.23 -1.76% 10.20% 50.83B 2024-04-25
AIG AIG 74.65 -0.41 -0.54% 46.92% 50.79B 2024-04-25
MMM 3M 90.98 -1.03 -1.12% -12.83% 50.32B 2024-04-25
AZO AutoZone 2,898.01 -94.49 -3.16% 9.57% 49.77B 2024-04-25
HES Hess 159.95 0.88 0.55% 11.89% 48.99B 2024-04-25
MCHP Microchip Technology 89.85 -0.83 -0.91% 21.24% 48.94B 2024-04-25
TRV Travelers Companies 211.64 -2.01 -0.94% 19.83% 48.43B 2024-04-25
FTNT Fortinet 63.32 -2.17 -3.31% -0.13% 48.32B 2024-04-25
NEM Newmont Mining 42.48 3.83 9.91% -9.90% 47.97B 2024-04-25
AFL Aflac 83.49 -0.90 -1.07% 27.68% 47.95B 2024-04-25
COR Cencora 240.47 2.56 1.07% 45.31% 47.8B 2024-04-25
WMB Williams Companies 39.32 0.03 0.06% 33.56% 47.79B 2024-04-25
STZ Constellation Brands 260.71 -1.10 -0.42% 15.09% 47.63B 2024-04-25
DHI DR Horton 142.97 -2.99 -2.05% 34.78% 47.33B 2024-04-25
OKE ONEOK 80.98 -0.11 -0.14% 25.12% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.64 1.29 3.97% -5.25% 46.72B 2024-04-25
KHC Kraft Heinz 38.28 -0.34 -0.87% -2.76% 46.38B 2024-04-25
KMB Kimberly Clark 136.77 -1.15 -0.83% -4.76% 46.23B 2024-04-25
SPG Simon Property 142.17 -0.65 -0.45% 31.23% 46.17B 2024-04-25
GWW Grainger 935.00 -22.24 -2.32% 39.17% 46.02B 2024-04-25
ADSK Autodesk 215.08 0.13 0.06% 13.26% 45.96B 2024-04-25
O Realty Income 53.38 -0.31 -0.57% -12.94% 45.92B 2024-04-25
PSA Public Storage 258.39 -4.32 -1.64% -10.48% 45.54B 2024-04-25
URI United Rentals 679.03 22.75 3.47% 81.07% 45.44B 2024-04-25
ALL Allstate 171.99 -0.29 -0.17% 50.79% 45.18B 2024-04-25
SRE Sempra Energy 71.72 -0.36 -0.49% -53.53% 45.18B 2024-04-25
AEP American Electric Power 86.24 -0.11 -0.12% -6.52% 45.17B 2024-04-25
ROST Ross Stores 131.37 -1.25 -0.94% 25.47% 44.13B 2024-04-25
PAYX Paychex 122.40 -0.23 -0.19% 16.16% 43.74B 2024-04-25
JCI Johnson Controls 64.20 -0.54 -0.83% 12.06% 43.71B 2024-04-25
DLR Digital Realty 139.62 -1.06 -0.75% 42.95% 43.66B 2024-04-25
TEL TE Connectivity 138.76 -1.44 -1.03% 11.74% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.83 -1.16 -1.99% 35.99% 42.83B 2024-04-25
D Dominion Resources 50.99 -0.30 -0.58% -11.03% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 194.56 -0.77 -0.39% 14.66% 42.19B 2024-04-25
CHTR Charter Communications 258.46 -5.83 -2.21% -20.21% 41.6B 2024-04-25
KMI Kinder Morgan 18.74 -0.10 -0.53% 8.86% 41.56B 2024-04-25
NUE Nucor 173.03 0.15 0.09% 19.74% 41.16B 2024-04-25
CCI Crown Castle International 94.15 -1.28 -1.34% -21.63% 40.94B 2024-04-25
AME Ametek 176.93 -1.34 -0.75% 32.29% 40.86B 2024-04-25
CNC Centene 76.17 -0.08 -0.10% 14.31% 40.62B 2024-04-25
AMP Ameriprise Financial 405.34 -7.35 -1.78% 38.57% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 40.39B 2024-04-25
GIS General Mills 71.33 -0.31 -0.43% -18.83% 40.22B 2024-04-25
KR Kroger 55.72 -0.47 -0.84% 16.15% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.07 -12.60 -2.55% 0.13% 40.05B 2024-04-25
PRU Prudential Financial 110.89 -1.98 -1.75% 32.49% 39.84B 2024-04-25
MRNA Moderna 104.14 -4.86 -4.46% -20.33% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.76 3.02 2.21% 134.65% 39.75B 2024-04-25
YUM Yum Brands 141.00 -0.65 -0.46% 2.17% 39.54B 2024-04-25
A Agilent 135.31 -2.24 -1.63% 1.65% 39.48B 2024-04-25
CMI Cummins 289.61 -3.54 -1.21% 27.12% 39.47B 2024-04-25
DOW Dow 56.17 -0.92 -1.61% 6.83% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.94 -1.86 -2.14% 6.02% 38.67B 2024-04-25
FAST Fastenal 67.59 -0.20 -0.30% 28.87% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.74 -0.65 -0.84% 2.36% 38.22B 2024-04-25
HSY Hershey 185.99 -2.46 -1.31% -28.94% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.62 -0.18 -0.46% -12.09% 37.42B 2024-04-25
HUM Humana 310.95 -5.39 -1.70% -38.02% 37.27B 2024-04-25
CINF Cincinnati Financial 118.47 -1.54 -1.28% 14.41% 37.08B 2024-04-25
LEN Lennar 150.93 -3.08 -2.00% 38.28% 36.92B 2024-04-25
IR Ingersoll Rand 91.48 -1.01 -1.09% 71.28% 36.85B 2024-04-25
MSCI Msci 460.49 -5.07 -1.09% -2.26% 36.58B 2024-04-25
FANG Diamondback Energy 205.36 -0.06 -0.03% 49.97% 36.57B 2024-04-25
PWR Quanta Services 251.50 -1.82 -0.72% 53.29% 36.54B 2024-04-25
CSGP CoStar 89.16 -2.90 -3.15% 23.96% 36.35B 2024-04-25
MLM Martin Marietta Materials 587.80 -4.00 -0.68% 70.61% 36.2B 2024-04-25
PCG PG&E 16.86 -0.19 -1.11% -2.40% 35.61B 2024-04-25
IT Gartner 447.84 -2.26 -0.50% 51.87% 34.89B 2024-04-25
ACGL Arch Capital 92.95 -0.34 -0.36% 28.58% 34.8B 2024-04-25
NDAQ NASDAQ 59.38 -2.16 -3.51% 9.70% 34.27B 2024-04-25
HAL Halliburton 38.45 -0.34 -0.88% 15.62% 34.19B 2024-04-25
LVS Las Vegas Sands 45.84 -0.01 -0.01% -25.83% 34.16B 2024-04-25
EA Electronic Arts EA 126.74 -1.49 -1.16% 1.29% 33.81B 2024-04-25
VMC Vulcan Materials 254.84 -1.88 -0.73% 50.20% 33.61B 2024-04-25
PEG Public Service 67.48 0.20 0.29% 7.98% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.28 -1.32 -1.95% 13.49% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.80 -0.37 -0.71% -2.65% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.59 -1.13 -1.12% 9.92% 32.33B 2024-04-25
CDW CDW 240.44 -0.36 -0.15% 45.62% 32.24B 2024-04-25
ED Consolidated Edison 93.63 0.21 0.22% -5.56% 32.18B 2024-04-25
MPWR Monolithic Power Systems 649.45 6.81 1.06% 43.04% 31.84B 2024-04-25
DFS Discover Financial Services 126.33 -2.65 -2.05% 24.86% 31.63B 2024-04-25
GPN Global Payments 124.55 -2.96 -2.32% 19.08% 31.6B 2024-04-25
VRSK Verisk Analytics 221.20 -1.20 -0.54% 16.28% 31.59B 2024-04-25
DG Dollar General 143.14 -0.19 -0.13% -34.72% 31.34B 2024-04-25
XYL Xylem 129.69 -1.10 -0.84% 28.43% 31.33B 2024-04-25
ROK Rockwell Automation 273.75 -2.47 -0.89% 1.15% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.72 -0.94 -1.52% -21.17% 30.96B 2024-04-25
DAL Delta Air Lines 48.34 0.44 0.91% 47.60% 30.95B 2024-04-25
XEL Xcel Energy 55.20 -0.20 -0.35% -22.46% 30.53B 2024-04-25
PPG PPG Industries 129.43 -1.15 -0.88% -5.97% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,195.93 4.98 0.42% 67.41% 29.61B 2024-04-25
VICI Vici Properties 28.37 -0.08 -0.28% -14.16% 29.59B 2024-04-25
HIG Hartford Financial Services 98.77 -1.18 -1.18% 44.25% 29.32B 2024-04-25
BIIB Biogen 198.89 -3.24 -1.60% -29.57% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.51 -0.55 -0.33% 68.38% 28.67B 2024-04-25
ON On Semiconductor 65.69 0.15 0.22% -8.70% 28.38B 2024-04-25
EXR Extra Space Storage 132.80 -2.11 -1.56% -11.67% 28.2B 2024-04-25
ANSS Ansys 322.67 -5.96 -1.81% 3.67% 28.05B 2024-04-25
TSCO Tractor Supply 264.79 6.72 2.60% 8.88% 27.88B 2024-04-25
EFX Equifax 225.14 -0.70 -0.31% 13.69% 27.65B 2024-04-25
HPQ HP 27.80 -0.30 -1.05% -4.99% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 369.77 -16.67 -4.31% 3.51% 27.1B 2024-04-25
EIX Edison International 70.43 -0.38 -0.54% -4.53% 27.03B 2024-04-25
GRMN Garmin 141.39 -1.48 -1.04% 47.16% 27B 2024-04-25
AVB AvalonBay Communities 189.78 -1.91 -1.00% 10.94% 26.92B 2024-04-25
GLW Corning 31.21 -0.28 -0.89% -5.12% 26.72B 2024-04-25
RMD ResMed 180.28 -3.80 -2.06% -20.44% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.09 -0.09 -0.17% 17.83% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.31 -1.12 -0.91% -20.83% 26.28B 2024-04-25
CHD Church & Dwight 107.37 -0.09 -0.08% 16.71% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.65 -0.01 -0.01% -13.72% 26B 2024-04-25
MTD Mettler Toledo International 1,218.29 -16.42 -1.33% -16.65% 26B 2024-04-25
TRGP Targa Resources 116.47 -0.46 -0.39% 56.59% 25.94B 2024-04-25
KEYS Keysight Technologies 145.66 -0.87 -0.59% 2.60% 25.42B 2024-04-25
CAH Cardinal Health 104.42 0.85 0.82% 29.89% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.65 -0.61 -1.62% 43.28% 25.05B 2024-04-25
RJF Raymond James Financial 119.31 -8.36 -6.54% 30.58% 24.97B 2024-04-25
DOV Dover 178.88 7.46 4.35% 27.04% 24.65B 2024-04-25
NVR NVR 7,684.01 -110.12 -1.41% 35.24% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.58 -1.42 -0.96% 21.51% 24.42B 2024-04-25
EQR Equity Residential 64.60 -0.17 -0.26% 6.73% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.20 -0.72 -0.50% 16.94% 24.17B 2024-04-25
TROW T. Rowe Price 108.06 -3.09 -2.78% -0.36% 24.14B 2024-04-25
AWK American Water Works 121.60 0.10 0.08% -18.42% 23.55B 2024-04-25
BRO Brown & Brown 81.83 -0.45 -0.54% 30.25% 23.3B 2024-04-25
PHM PulteGroup 109.43 -2.75 -2.45% 69.32% 23B 2024-04-25
ALGN Align Technology 302.69 -11.79 -3.75% -13.89% 22.88B 2024-04-25
DTE DTE Energy 110.98 -0.59 -0.53% -3.34% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.35 -0.93 -0.48% 37.65% 22.83B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.82B 2024-04-24
WY Weyerhaeuser 31.28 -0.25 -0.78% 4.63% 22.79B 2024-04-25
ETR Entergy 106.51 -0.06 -0.05% 1.39% 22.63B 2024-04-25
IRM Iron Mountain 77.12 -1.19 -1.52% 43.19% 22.57B 2024-04-25
WDC Western Digital 68.19 -1.35 -1.94% 108.66% 22.45B 2024-04-25
GPC Genuine Parts 159.33 -2.32 -1.43% -2.51% 22.26B 2024-04-25
HPE Hewlett Packard 17.00 0.07 0.41% 20.62% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 72.95 -1.27 -1.71% 4.48% 22.03B 2024-04-25
FE FirstEnergy 38.27 -0.08 -0.21% -5.94% 21.94B 2024-04-25
TSN Tyson Foods 60.72 -0.71 -1.15% 0.60% 21.66B 2024-04-25
MOH Molina Healthcare 370.23 2.08 0.56% 34.35% 21.62B 2024-04-25
PTC PTC 179.54 -0.98 -0.54% 44.55% 21.46B 2024-04-25
ROL Rollins 44.62 1.72 4.01% 13.48% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.58 -1.53 -1.79% -12.51% 21.28B 2024-04-25
SBAC SBA Communications 196.68 -2.30 -1.16% -21.39% 21.24B 2024-04-25
CTRA Coterra Energy 28.27 -0.19 -0.67% 12.41% 21.21B 2024-04-25
ES Eversource Energy 60.30 -0.61 -0.99% -22.20% 21.09B 2024-04-25
INVH Invitation Homes 34.08 -0.27 -0.79% 5.28% 20.86B 2024-04-25
NTAP NetApp 99.72 -0.35 -0.35% 59.88% 20.63B 2024-04-25
STLD Steel Dynamics 130.41 0.37 0.28% 27.65% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.77 -1.00 -1.11% 35.69% 20.48B 2024-04-25
BLL Ball 65.00 -0.19 -0.29% 26.85% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.36 -3.36 -2.81% -3.06% 20.32B 2024-04-25
BAX Baxter International 39.82 -1.17 -2.84% -13.60% 20.3B 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 20.07B 2024-04-25
K Kellogg 58.50 -0.21 -0.36% -14.55% 20.03B 2024-04-25
WRB W.R. Berkley 77.84 -0.03 -0.03% 35.06% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.18 -0.21 -2.45% -35.02% 19.88B 2024-04-25
STE Steris 200.87 -2.21 -1.09% 10.47% 19.88B 2024-04-25
AEE Ameren 74.57 -0.25 -0.33% -16.21% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.50 -0.28 -2.03% 24.61% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.29 -6.34 -1.54% -26.15% 19.58B 2024-04-25
HRL Hormel Foods 35.22 -0.42 -1.18% -11.60% 19.33B 2024-04-25
CBOE CBOE 181.20 1.07 0.59% 31.63% 19.15B 2024-04-25
PFG Principal Financial 80.59 -1.64 -1.99% 10.43% 18.99B 2024-04-25
OMC Omnicom 96.16 0.17 0.18% 6.21% 18.99B 2024-04-25
MKC McCormick 75.36 -0.50 -0.66% -12.21% 18.96B 2024-04-25
TYL Tyler Technologies 447.34 28.57 6.82% 22.89% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.03 -4.85 -3.95% -44.05% 18.67B 2024-04-25
DRI Darden Restaurants 156.23 -0.23 -0.15% 5.19% 18.62B 2024-04-25
EXPE Expedia 135.67 -0.25 -0.18% 47.29% 18.42B 2024-04-25
CNP CenterPoint Energy 29.15 0.09 0.29% -3.97% 18.41B 2024-04-25
CLX Clorox 148.01 0.17 0.11% -9.44% 18.36B 2024-04-25
FSLR First Solar 171.79 -5.77 -3.25% -13.90% 18.33B 2024-04-25
VRSN Verisign 182.49 -3.20 -1.72% -14.00% 18.33B 2024-04-25
STX Seagate Technology 86.14 -0.94 -1.08% 52.90% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.28 0.04 0.07% -2.33% 18.02B 2024-04-25
WAT Waters 305.12 -4.98 -1.61% 4.24% 18.02B 2024-04-25
JEC Jacobs Engineering 143.09 -0.91 -0.63% 25.82% 17.98B 2024-04-25
RF Regions Financial 19.50 -0.26 -1.29% 9.46% 17.93B 2024-04-25
SYF Synchrony Financial 43.96 -0.96 -2.14% 50.86% 17.91B 2024-04-25
HOLX Hologic 75.84 -0.93 -1.21% -10.68% 17.77B 2024-04-25
ATO Atmos Energy 118.04 -0.61 -0.51% 3.68% 17.75B 2024-04-25
COO Cooper Companies 89.41 -0.84 -0.93% -5.64% 17.64B 2024-04-25
TDY Teledyne Technologies 368.46 6.34 1.75% -11.44% 17.45B 2024-04-25
VTR Ventas 43.18 -0.46 -1.05% -5.76% 17.44B 2024-04-25
EQT EQT 39.67 0.21 0.53% 25.09% 17.43B 2024-04-25
LDOS Leidos 129.80 0.95 0.74% 45.09% 17.43B 2024-04-25
AVY Avery Dennison 215.53 3.13 1.47% 26.17% 17.32B 2024-04-25
CE Celanese 153.58 -1.63 -1.05% 52.80% 17.13B 2024-04-25
UAL United Airlines Holdings 52.36 -0.32 -0.61% 23.22% 17.12B 2024-04-25
DPZ Dominos Pizza 492.87 4.30 0.88% 45.38% 17.1B 2024-04-25
NTRS Northern 83.12 -1.17 -1.39% 6.35% 16.94B 2024-04-25
L Loews 76.29 -0.54 -0.70% 36.97% 16.92B 2024-04-25
JBHT J. B. Hunt 163.79 -0.74 -0.45% -5.08% 16.89B 2024-04-25
IEX IDEX 222.88 -1.88 -0.84% 6.24% 16.83B 2024-04-25
CCL Carnival 15.04 0.02 0.10% 67.87% 16.76B 2024-04-25
LH Laboratory Of America 197.87 -9.98 -4.80% -10.77% 16.56B 2024-04-25
TER Teradyne 107.32 6.67 6.63% 14.99% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.57 0.43 0.43% -1.20% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.31 -0.59 -0.52% 5.23% 16.13B 2024-04-25
FDS FactSet Research Systems 421.21 -2.13 -0.50% 2.22% 16.02B 2024-04-25
CFG Citizens Financial 34.89 -0.65 -1.84% 19.64% 15.99B 2024-04-25
BBY Best Buy 74.27 -0.15 -0.19% 3.86% 15.93B 2024-04-25
TXT Textron 83.26 -10.60 -11.29% 27.00% 15.9B 2024-04-25
LUV Southwest Airlines 26.85 -2.51 -8.53% -13.12% 15.89B 2024-04-25
MRO Marathon Oil 27.47 -0.07 -0.25% 17.93% 15.8B 2024-04-25
RE Everest Re 364.87 -1.57 -0.43% -1.10% 15.77B 2024-04-25
ESS Essex Property 245.87 -1.96 -0.79% 19.37% 15.76B 2024-04-25
NRG NRG Energy 72.19 -0.38 -0.52% 116.14% 15.52B 2024-04-25
PKG Packaging Of America 171.52 -2.36 -1.36% 29.85% 15.42B 2024-04-25
AKAM Akamai 100.52 -1.73 -1.69% 26.49% 15.24B 2024-04-25
MAS Masco 69.61 -0.26 -0.37% 36.88% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.68 -0.15 -0.81% -49.22% 15.17B 2024-04-25
CAG Conagra Foods 31.34 -0.32 -1.00% -17.84% 14.99B 2024-04-25
DGX Quest Diagnostics 135.04 -2.61 -1.90% -8.04% 14.98B 2024-04-25
BG Bunge 103.12 -2.54 -2.40% 12.05% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.20 -1.15 -0.90% -13.96% 14.82B 2024-04-25
CF CF Industries 78.57 -0.63 -0.79% 9.86% 14.74B 2024-04-25
NDSN Nordson 257.73 -2.67 -1.02% 20.35% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.52 -1.06 -1.78% 27.72% 14.4B 2024-04-25
ZBRA Zebra Technologies 278.91 1.27 0.46% -0.54% 14.34B 2024-04-25
SNA Snap-On 271.59 -2.09 -0.76% 5.33% 14.34B 2024-04-25
POOL Pool 370.25 -6.77 -1.79% 11.44% 14.25B 2024-04-25
EPAM EPAM Systems 237.22 -7.68 -3.14% -13.87% 13.71B 2024-04-25
ENPH Enphase Energy 102.29 -4.91 -4.58% -37.56% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.77 -1.51 -1.67% 14.90% 13.61B 2024-04-25
CPB Campbell Soup 45.62 -0.01 -0.02% -16.36% 13.59B 2024-04-25
VTRS Viatris 11.41 -0.15 -1.26% 24.24% 13.56B 2024-04-25
KEY KeyCorp 14.52 -0.41 -2.75% 38.55% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.06 -0.27 -1.37% 20.63% 13.43B 2024-04-25
MGM MGM Resorts International 42.10 -0.60 -1.41% -0.64% 13.4B 2024-04-25
ALB Albemarle 112.45 -2.91 -2.52% -37.94% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.92 -0.42 -1.66% -4.80% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.52 -0.33 -1.56% 19.20% 13.02B 2024-04-25
PNR Pentair 78.25 -0.81 -1.02% 49.28% 12.88B 2024-04-25
LNT Alliant Energy 50.09 -0.31 -0.62% -8.43% 12.81B 2024-04-25
NI NiSource 28.07 -0.15 -0.51% -0.80% 12.51B 2024-04-25
PKI Revvity 101.81 -1.03 -1.00% -20.16% 12.5B 2024-04-25
UDR UDR 37.89 -0.05 -0.12% -6.62% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.37 -1.36 -2.13% 6.23% 12.4B 2024-04-25
KIM Kimco Realty 18.39 -0.14 -0.73% -1.47% 12.39B 2024-04-25
SJM J.M. Smucker 115.24 -3.52 -2.96% -24.65% 12.26B 2024-04-25
AES AES 17.12 -0.26 -1.47% -28.28% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 47.09 -0.42 -0.87% 61.88% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.01 0.78 0.47% 7.26% 12.07B 2024-04-25
AOS A.O. Smith 81.08 -6.12 -7.01% 20.12% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.96 -0.51 -1.48% -2.12% 11.76B 2024-04-25
CRL Charles River Laboratories 227.20 -12.43 -5.19% 21.49% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.95 -0.51 -1.61% -15.32% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.74 -0.15 -0.11% 53.87% 11.65B 2024-04-25
LKQ LKQ 42.85 -0.41 -0.94% -23.78% 11.51B 2024-04-25
JNPR Juniper Networks 34.82 -0.46 -1.29% 15.90% 11.39B 2024-04-25
INCY Incyte 50.73 -1.05 -2.03% -31.01% 11.34B 2024-04-25
PODD Insulet 161.38 -5.85 -3.50% -49.04% 11.26B 2024-04-25
EMN Eastman Chemical 95.33 -1.04 -1.08% 19.13% 11.19B 2024-04-25
UHS Universal Health Services 164.88 -0.73 -0.44% 17.17% 11.02B 2024-04-25
ALLE Allegion 125.09 -1.68 -1.32% 16.37% 11.01B 2024-04-25
QRVO Qorvo 112.87 0.71 0.63% 25.70% 10.92B 2024-04-25
REG Regency Centers 59.12 -0.57 -0.95% -0.59% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.04 -0.87 -0.32% 37.62% 10.87B 2024-04-25
WYNN Wynn Resorts 96.33 -0.83 -0.85% -11.99% 10.8B 2024-04-25
PAYC Paycom Software 184.96 -3.15 -1.67% -35.26% 10.76B 2024-04-25
KMX CarMax 68.82 -1.48 -2.11% 2.17% 10.75B 2024-04-25
CPT Camden Property 97.81 -1.11 -1.12% -5.98% 10.61B 2024-04-25
RL Ralph Lauren 165.77 -2.42 -1.44% 48.02% 10.59B 2024-04-25
CTLT Catalent 55.87 -0.07 -0.13% 31.89% 10.1B 2024-04-25
BBWI Bath And Body Works 44.30 -1.30 -2.84% 28.22% 9.96B 2024-04-25
FFIV F5 Networks 181.03 -1.08 -0.59% 38.54% 9.81B 2024-04-25
TECH Bio Techne 62.11 -1.48 -2.33% -21.11% 9.74B 2024-04-25
TFX Teleflex 205.90 -5.59 -2.64% -23.27% 9.69B 2024-04-25
BXP Boston Properties 61.07 -1.90 -3.02% 19.32% 9.6B 2024-04-25
APA APA 31.89 -0.18 -0.57% -9.84% 9.59B 2024-04-25
MOS Mosaic 29.59 -0.90 -2.95% -29.86% 9.55B 2024-04-25
HSIC Henry Schein 72.69 -0.51 -0.69% -10.49% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.05 -0.62 -0.83% -6.25% 9.21B 2024-04-25
AAL American Airlines 13.87 -0.09 -0.61% 8.86% 9.13B 2024-04-25
AIZ Assurant 174.01 -3.22 -1.81% 49.26% 9.05B 2024-04-25
HAS Hasbro 64.89 -0.12 -0.18% 26.21% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.06 -1.67 -1.61% 6.47% 8.47B 2024-04-25
MTCH Match 31.21 -0.73 -2.28% -5.80% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.30 -0.13 -0.67% 51.61% 8.19B 2024-04-25
GNRC Generac 135.60 -1.56 -1.14% 45.74% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.84 -1.12 -1.57% -24.50% 8.17B 2024-04-25
CZR Caesars Entertainment 37.47 -1.00 -2.60% -9.45% 8.11B 2024-04-25
ETSY ETSY 65.95 -0.90 -1.35% -32.55% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 275.06 -3.24 -1.16% -36.91% 7.81B 2024-04-25
MKTX MarketAxess 201.66 -2.68 -1.31% -35.06% 7.62B 2024-04-25
CBS Paramount Global 12.37 -0.31 -2.43% -42.89% 7.56B 2024-04-25
BWA Borgwarner 32.74 -0.92 -2.72% -32.30% 7.56B 2024-04-25
RHI Robert Half International 70.61 -1.06 -1.48% -0.03% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.20 -1.21 -2.07% -52.26% 7.15B 2024-04-25
MHK Mohawk Industries 108.61 -2.77 -2.49% 13.76% 6.91B 2024-04-25
FOX Fox 29.05 -0.28 -0.95% -2.29% 6.83B 2024-04-25
CMA Comerica 51.64 -1.46 -2.75% 27.13% 6.82B 2024-04-25
IVZ Invesco 14.40 -0.13 -0.86% -14.99% 6.46B 2024-04-25
XRAY Dentsply International 30.33 -0.62 -1.99% -25.90% 6.3B 2024-04-25
ZION Zions Bancorporation 41.37 -0.84 -1.98% 54.77% 6.12B 2024-04-25
ALK Alaska Air 43.58 -0.57 -1.28% 3.17% 5.46B 2024-04-25
WHR Whirlpool 94.04 -11.75 -11.11% -27.11% 5.12B 2024-04-25
VFC VF 12.51 -0.50 -3.84% -43.82% 4.81B 2024-04-25
OGN Organon & Co 18.44 -0.28 -1.47% -22.19% 4.74B 2024-04-25
NWS News 24.80 -0.55 -2.17% 47.44% 4.73B 2024-04-25
SEE Sealed Air 31.11 -0.58 -1.83% -32.19% 4.49B 2024-04-25
AAP Advance Auto Parts 72.74 -3.89 -5.08% -40.54% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.39 -2.50 -4.32% -80.00% 3.16B 2024-04-25

Prix Journée An Date
INDU US30 37786 -674.55 -1.75% 13.47% 2024-04-25
MID US400 2869 -31.60 -1.09% 18.07% 2024-04-25
NDX US100 15711 -0.59 0% 22.68% 2024-04-25
RTY US2000 1962 -33.58 -1.68% 13.37% 2024-04-25
SPX US500 5003 -68.59 -1.35% 23.35% 2024-04-25
US100 US100 17235 -291.34 -1.66% 34.58% 2024-04-25
VIX USVIX 17 0.92 0.92% -1.95% 2024-04-25


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5003.28 5071.63 5268.00 4.40 1928 - 2024 Points Quotidien