Prix Journée An MCap Date
MSFT Microsoft 419.84 -1.59 -0.38% 49.67% 3.13T 2024-03-28
AAPL Apple 171.20 -2.11 -1.22% 6.49% 2.64T 2024-03-28
NVDA Nvidia 907.21 4.71 0.52% 236.20% 2.27T 2024-03-28
AMZN Amazon 180.18 0.35 0.19% 79.73% 1.88T 2024-03-28
FB Meta 485.90 -7.96 -1.61% 136.62% 1.25T 2024-03-28
GOOG Alphabet 152.06 0.12 0.08% 49.22% 861.14B 2024-03-28
LLY Eli Lilly 786.69 8.51 1.09% 134.22% 751.25B 2024-03-28
AVGO Broadcom 1,320.69 1.96 0.15% 111.14% 610.15B 2024-03-28
JPM JPMorgan 199.79 0.27 0.14% 54.71% 574.52B 2024-03-28
TSLA Tesla 177.86 -1.97 -1.10% -8.26% 564.22B 2024-03-28
V Visa 278.75 -0.27 -0.10% 24.83% 559.6B 2024-03-28
BRKB Berkshire Hathaway 418.11 1.18 0.28% 36.95% 546.82B 2024-03-28
WMT Walmart 60.59 -0.13 -0.21% 26.03% 487.44B 2024-03-28
XOM Exxon Mobil 115.72 0.75 0.65% 6.20% 458.88B 2024-03-28
UNH UnitedHealth 493.05 -0.05 -0.01% 5.67% 453.98B 2024-03-28
MA Mastercard 479.56 1.61 0.34% 33.39% 448.23B 2024-03-28
JNJ J&J 158.27 0.31 0.20% 3.24% 381.98B 2024-03-28
PG P&G 162.37 -0.24 -0.15% 10.60% 381.61B 2024-03-28
HD Home Depot 384.09 -1.80 -0.47% 35.55% 379.3B 2024-03-28
ORCL Oracle 125.77 0.50 0.40% 38.79% 345.32B 2024-03-28
MRK Merck 131.90 0.15 0.11% 25.71% 333.5B 2024-03-28
COST Costco Wholesale 731.04 -1.04 -0.14% 48.93% 323.7B 2024-03-28
ABBV AbbVie 181.14 0.79 0.44% 14.65% 319.86B 2024-03-28
BAC Bank Of America 37.83 0.02 0.05% 31.95% 296.56B 2024-03-28
AMD Advanced Micro Devices 181.85 2.26 1.26% 89.25% 293.6B 2024-03-28
CVX Chevron 157.38 1.03 0.66% -2.16% 292.45B 2024-03-28
CRM Salesforce 300.16 -1.22 -0.40% 52.64% 291.75B 2024-03-28
NFLX Netflix 605.46 -8.07 -1.32% 82.35% 269.93B 2024-03-28
KO Coca-Cola 61.09 0.06 0.10% -1.24% 263.92B 2024-03-28
PEP PepsiCo 175.61 2.04 1.18% -2.80% 241.25B 2024-03-28
ACN Accenture 344.27 3.33 0.98% 22.98% 228.39B 2024-03-28
ADBE Adobe Systems 500.94 -3.46 -0.69% 32.12% 228.31B 2024-03-28
LIN Linde 463.27 -2.78 -0.60% 32.47% 224.53B 2024-03-28
DIS Walt Disney 122.74 1.76 1.45% 26.71% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 579.60 0.23 0.04% 4.40% 220.8B 2024-03-28
WFC Wells Fargo 57.98 0.37 0.64% 52.70% 207.24B 2024-03-28
MCD McDonalds 282.35 0.33 0.12% 1.77% 204.39B 2024-03-28
CSCO Cisco Systems 50.04 0.27 0.54% -2.21% 202.66B 2024-03-28
ABT Abbott 113.08 -0.40 -0.35% 14.66% 196.72B 2024-03-28
TMUS T-Mobile Us 163.45 1.44 0.89% 13.66% 193.72B 2024-03-28
GE General Electric 175.40 -4.72 -2.62% 86.48% 190.28B 2024-03-28
QCOM Qualcomm 168.85 -0.28 -0.17% 34.98% 188.06B 2024-03-28
INTC Intel 44.20 0.43 0.98% 40.23% 187.89B 2024-03-28
DHR Danaher 249.82 1.05 0.42% 0.95% 184.07B 2024-03-28
INTU Intuit 651.06 2.32 0.36% 50.26% 182.66B 2024-03-28
CAT Caterpillar 365.01 0.36 0.10% 63.68% 182.17B 2024-03-28
VZ Verizon 41.98 0.44 1.06% 9.10% 175.7B 2024-03-28
IBM IBM 190.90 0.10 0.05% 47.17% 174.96B 2024-03-28
CMCSA Comcast 43.20 0.13 0.30% 16.91% 171.66B 2024-03-28
AMAT Applied Materials 204.99 -3.01 -1.45% 71.04% 169.32B 2024-03-28
AXP American Express 227.22 -0.53 -0.23% 38.90% 164.17B 2024-03-28
BX Blackstone 131.06 0.17 0.13% 53.86% 160.36B 2024-03-28
TXN Texas Instruments 174.04 1.17 0.68% -3.87% 158.13B 2024-03-28
PFE Pfizer 28.01 0.23 0.83% -30.41% 157.43B 2024-03-28
NOW ServiceNow 765.92 6.92 0.91% 74.69% 156.34B 2024-03-28
MS Morgan Stanley 93.98 0.48 0.51% 8.98% 153.45B 2024-03-28
AMGN Amgen 285.82 -0.48 -0.17% 18.58% 153B 2024-03-28
COP ConocoPhillips 127.13 0.29 0.23% 27.45% 149.86B 2024-03-28
UNP Union Pacific 245.71 1.08 0.44% 23.42% 149.19B 2024-03-28
LOW Lowe's Companies 253.79 0.46 0.18% 32.22% 145.6B 2024-03-28
NKE Nike 93.71 -0.42 -0.45% -22.23% 142.72B 2024-03-28
PM Philip Morris International 91.97 -0.26 -0.28% -2.90% 142.62B 2024-03-28
ISRG Intuitive Surgical 397.85 -2.25 -0.56% 58.66% 140.73B 2024-03-28
SYK Stryker 357.92 -0.79 -0.22% 28.27% 135.93B 2024-03-28
GS Goldman Sachs 416.94 1.69 0.41% 30.00% 135.37B 2024-03-28
HON Honeywell International 205.81 0.68 0.33% 8.85% 133.91B 2024-03-28
SPGI S&P Global 425.08 2.27 0.54% 25.72% 132.79B 2024-03-28
NEE NextEra Energy 63.57 -0.22 -0.34% -16.48% 131.07B 2024-03-28
MU Micron Technology 118.09 -1.16 -0.97% 85.85% 130.97B 2024-03-28
RTX Raytheon Technologies 97.69 0.24 0.25% -0.01% 130.11B 2024-03-28
SCHW Charles Schwab 72.12 -0.26 -0.36% 30.63% 127.21B 2024-03-28
LRCX Lam Research 968.97 3.30 0.34% 87.88% 126.89B 2024-03-28
T AT&T 17.63 0.08 0.46% -7.21% 125.6B 2024-03-28
UPS United Parcel Service 148.21 0.88 0.60% -22.59% 125.44B 2024-03-28
ETN Eaton 313.29 -1.11 -0.35% 86.89% 125.29B 2024-03-28
BKNG Booking Holdings 3,646.12 -27.39 -0.75% 41.77% 125.24B 2024-03-28
BLK BlackRock 834.20 -0.92 -0.11% 26.93% 124.55B 2024-03-28
PGR Progressive 206.74 0.59 0.29% 43.09% 121.46B 2024-03-28
ANTM Elevance Health 519.49 -0.47 -0.09% 13.88% 120.92B 2024-03-28
C Citigroup 63.18 0.43 0.69% 37.50% 120.76B 2024-03-28
PLD ProLogis 129.68 0.82 0.64% 8.17% 119.94B 2024-03-28
BA Boeing 192.09 0.14 0.07% -7.64% 116.85B 2024-03-28
TJX TJX Companies 101.61 0.53 0.52% 32.74% 116.01B 2024-03-28
MDT Medtronic 87.16 0.24 0.28% 10.23% 115.88B 2024-03-28
DE Deere & Company 410.65 1.51 0.37% 2.46% 114.02B 2024-03-28
LMT Lockheed Martin 454.29 -2.49 -0.55% -4.20% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.09 0.84 1.58% -20.67% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 418.13 0.81 0.19% 33.06% 108.5B 2024-03-28
ABNB Airbnb 165.62 -0.79 -0.47% 39.41% 107.34B 2024-03-28
CI Cigna 364.77 1.43 0.39% 43.59% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 962.41 -3.89 -0.40% 17.46% 105.41B 2024-03-28
CB Chubb 258.99 0.49 0.19% 34.01% 104.83B 2024-03-28
SBUX Starbucks 91.66 0.16 0.17% -8.90% 103.63B 2024-03-28
ADP ADP 249.52 1.19 0.48% 13.47% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.26 0.65 0.32% 25.40% 101.63B 2024-03-28
BSX Boston Scientific 68.56 -0.07 -0.09% 39.68% 100.69B 2024-03-28
CVS CVS Health 79.73 0.30 0.38% 7.61% 100.07B 2024-03-28
ADI Analog Devices 197.74 4.41 2.28% 4.53% 97.78B 2024-03-28
MDLZ Mondelez International 69.96 -0.14 -0.20% -0.58% 94.6B 2024-03-28
FISV Fiserv 159.96 0.63 0.40% 43.03% 94.19B 2024-03-28
KLAC KLA-Tencor 693.47 -3.40 -0.49% 80.05% 93.82B 2024-03-28
PANW Palo Alto Networks 283.71 1.62 0.57% 47.69% 92.07B 2024-03-28
AMT American Tower 196.26 -1.12 -0.57% -1.12% 91.8B 2024-03-28
GILD Gilead Sciences 73.48 0.47 0.64% -9.61% 91.46B 2024-03-28
ANET Arista Networks 290.50 2.09 0.72% 78.77% 91.33B 2024-03-28
SHW Sherwin-Williams 346.65 -0.24 -0.07% 60.99% 88.32B 2024-03-28
HCA HCA 332.66 0.97 0.29% 29.26% 87.76B 2024-03-28
SNPS Synopsys 573.20 -0.16 -0.03% 52.84% 87.61B 2024-03-28
WM Waste Management 212.49 -1.48 -0.69% 35.31% 85.71B 2024-03-28
CDNS Cadence Design Systems 310.99 -0.35 -0.11% 50.97% 84.75B 2024-03-28
TGT Target 175.83 1.16 0.66% 11.21% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,930.88 7.42 0.25% 76.91% 80.4B 2024-03-28
ITW Illinois Tool Works 267.50 -0.71 -0.26% 11.72% 80.06B 2024-03-28
SLB Schlumberger 54.91 0.01 0.02% 12.75% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.46 0.48 0.35% 35.20% 78.56B 2024-03-28
ZTS Zoetis 170.82 2.31 1.37% 5.02% 78B 2024-03-28
SO Southern 71.43 0.38 0.53% 3.01% 77.93B 2024-03-28
CME CME 215.74 0.14 0.06% 15.34% 77.54B 2024-03-28
EQIX Equinix 823.02 7.71 0.95% 18.50% 77.47B 2024-03-28
GD General Dynamics 282.34 0.44 0.16% 24.49% 77.44B 2024-03-28
MO Altria 43.77 0.11 0.25% -1.68% 77.06B 2024-03-28
DUK Duke Energy 96.37 0.28 0.29% 0.10% 74.29B 2024-03-28
CL Colgate-Palmolive 90.03 0.08 0.09% 20.89% 74.17B 2024-03-28
EOG EOG Resources 127.44 1.05 0.83% 13.10% 73.89B 2024-03-28
MAR Marriott International 253.24 -0.33 -0.13% 56.19% 73.34B 2024-03-28
FDX FedEx 288.66 0.78 0.27% 29.07% 72.17B 2024-03-28
NOC Northrop Grumman 479.03 1.67 0.35% 3.78% 72.1B 2024-03-28
CSX CSX 36.98 0.14 0.38% 24.97% 72.08B 2024-03-28
MPC Marathon Petroleum 199.58 2.59 1.31% 48.85% 71.97B 2024-03-28
MCO Moody's 394.49 4.25 1.09% 31.69% 71.89B 2024-03-28
PYPL PayPal 67.42 0.85 1.28% -9.11% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 246.85 0.32 0.13% 1.61% 71.37B 2024-03-28
PH Parker-Hannifin 554.50 -3.55 -0.64% 65.93% 71.15B 2024-03-28
MCK McKesson 535.75 -3.52 -0.65% 50.00% 70.81B 2024-03-28
USB US Bancorp 44.60 0.60 1.36% 23.14% 69.52B 2024-03-28
CTAS Cintas 684.91 -0.74 -0.11% 47.24% 69.25B 2024-03-28
APH Amphenol 115.47 0.17 0.15% 44.68% 69.23B 2024-03-28
PSX Phillips 66 161.81 2.85 1.79% 61.35% 68.94B 2024-03-28
TDG TransDigm 1,227.33 -6.47 -0.52% 67.61% 68.46B 2024-03-28
TT Trane Technologies 298.54 -1.17 -0.39% 61.29% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,135.61 0.09 0.01% 36.48% 67.3B 2024-03-28
FCX Freeport-McMoran 46.98 1.10 2.39% 19.11% 67.22B 2024-03-28
AON AON 335.09 1.30 0.39% 7.16% 66.45B 2024-03-28
ECL Ecolab 230.25 -1.51 -0.65% 41.93% 65.95B 2024-03-28
PCAR PACCAR 123.80 -0.67 -0.53% 71.11% 65.12B 2024-03-28
EMR Emerson Electric 113.26 -0.19 -0.17% 33.34% 64.83B 2024-03-28
PNC PNC 161.28 1.31 0.82% 25.10% 63.88B 2024-03-28
NXPI NXP Semiconductors 246.56 1.12 0.45% 37.74% 63.22B 2024-03-28
MNST Monster Beverage 59.28 0.08 0.13% 13.66% 61.85B 2024-03-28
PXD Pioneer Natural Resources 261.38 1.38 0.53% 29.22% 61.09B 2024-03-28
RSG Republic Services 191.59 0.07 0.04% 44.10% 60.37B 2024-03-28
ROP Roper Industries 558.78 -0.30 -0.05% 28.65% 60.21B 2024-03-28
MSI Motorola Solutions Msi 353.59 0.18 0.05% 27.74% 58.65B 2024-03-28
CEG Constellation Energy 183.55 -1.34 -0.72% 141.90% 58.65B 2024-03-28
MMM 3M 105.27 0.68 0.65% 2.02% 58.11B 2024-03-28
EW Edwards Lifesciences 95.19 0.04 0.04% 16.60% 57.3B 2024-03-28
OXY Occidental Petroleum 64.95 0.75 1.17% 4.61% 56.93B 2024-03-28
NSC Norfolk Southern 255.18 3.46 1.37% 23.13% 56.79B 2024-03-28
VLO Valero Energy 169.45 1.64 0.97% 23.73% 56.14B 2024-03-28
COF Capital One Financial 148.82 4.31 2.98% 58.12% 56.13B 2024-03-28
ADSK Autodesk 260.35 -0.62 -0.24% 30.72% 55.83B 2024-03-28
CPRT Copart 57.88 0.64 1.11% 56.33% 55.5B 2024-03-28
AZO AutoZone 3,163.22 -29.57 -0.93% 32.06% 55.02B 2024-03-28
EL Estée Lauder 154.44 9.40 6.48% -36.87% 54.84B 2024-03-28
DHI DR Horton 164.52 2.47 1.52% 71.80% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.84 2.05 0.83% 32.19% 54.19B 2024-03-28
HLT Hilton Worldwide 213.83 -0.51 -0.24% 57.33% 54.05B 2024-03-28
DXCM Dexcom 139.26 -0.22 -0.16% 22.20% 54B 2024-03-28
APD Air Products & Chemicals 243.12 0.02 0.01% -12.02% 53.7B 2024-03-28
MET MetLife 74.10 0.18 0.24% 31.17% 53.59B 2024-03-28
AIG AIG 78.53 0.19 0.24% 61.25% 53.42B 2024-03-28
WELL Welltower 93.02 0.22 0.24% 32.96% 52.99B 2024-03-28
TRV Travelers Companies 230.03 1.20 0.52% 35.42% 52.64B 2024-03-28
F Ford Motor 13.20 0.14 1.07% 9.54% 52.53B 2024-03-28
GM General Motors 45.31 0.72 1.60% 26.90% 52.26B 2024-03-28
TFC Truist Financial 38.82 0.23 0.60% 12.62% 52.09B 2024-03-28
FTNT Fortinet 68.15 0.88 1.30% 5.15% 51.96B 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 51.81B 2024-03-28
SPG Simon Property 155.29 0.96 0.62% 45.69% 50.79B 2024-03-28
PSA Public Storage 290.29 2.19 0.76% 0.02% 50.72B 2024-03-28
GWW Grainger 1,018.00 -2.17 -0.21% 50.81% 50.06B 2024-03-28
ROST Ross Stores 147.26 0.07 0.05% 43.71% 49.76B 2024-03-28
AFL Aflac 85.87 0.25 0.29% 33.57% 49.63B 2024-03-28
STZ Constellation Brands 270.60 -1.44 -0.53% 20.98% 49.44B 2024-03-28
URI United Rentals 718.73 -1.42 -0.20% 87.12% 48.37B 2024-03-28
MCHP Microchip Technology 89.47 0.28 0.31% 10.63% 48.29B 2024-03-28
COR Cencora 241.21 -3.43 -1.40% 51.73% 47.96B 2024-03-28
NUE Nucor 196.81 -1.75 -0.88% 31.28% 47.58B 2024-03-28
WMB Williams Companies 38.90 0.36 0.93% 32.90% 47.09B 2024-03-28
HES Hess 151.58 1.03 0.68% 13.97% 46.61B 2024-03-28
O Realty Income 53.92 0.15 0.28% -13.09% 46.6B 2024-03-28
OKE ONEOK 80.17 0.57 0.71% 29.28% 46.59B 2024-03-28
CCI Crown Castle International 105.65 0.06 0.06% -19.33% 46.07B 2024-03-28
IQV IQVIA Holdings 252.12 -0.45 -0.18% 30.69% 45.79B 2024-03-28
ALL Allstate 172.95 3.11 1.83% 57.66% 45.45B 2024-03-28
SRE Sempra Energy 71.56 0.31 0.44% -51.80% 45.26B 2024-03-28
IDXX Idexx Laboratories 539.36 -0.21 -0.04% 10.61% 45.01B 2024-03-28
AEP American Electric Power 85.79 0.99 1.17% -4.78% 44.99B 2024-03-28
DLR Digital Realty 143.70 -0.04 -0.03% 55.52% 44.9B 2024-03-28
TEL TE Connectivity 145.17 0.24 0.16% 13.98% 44.85B 2024-03-28
KHC Kraft Heinz 36.92 0.39 1.05% -4.54% 44.78B 2024-03-28
FAST Fastenal 77.26 -0.02 -0.03% 45.86% 44.4B 2024-03-28
MSCI Msci 559.63 2.63 0.47% 1.58% 44.33B 2024-03-28
JCI Johnson Controls 64.86 -0.02 -0.02% 8.89% 44.27B 2024-03-28
PAYX Paychex 122.49 0.96 0.79% 5.57% 44B 2024-03-28
AMP Ameriprise Financial 439.28 3.30 0.76% 45.63% 43.99B 2024-03-28
KMB Kimberly Clark 129.36 2.09 1.64% -2.36% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.63 0.70 1.22% 27.89% 43.38B 2024-03-28
A Agilent 146.51 -0.86 -0.58% 9.46% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.72 0.13 0.43% -12.94% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.42 0.96 1.31% 44.59% 42.7B 2024-03-28
AME Ametek 182.79 -0.94 -0.51% 28.50% 42.29B 2024-03-28
LEN Lennar 172.11 3.61 2.14% 67.96% 42.21B 2024-03-28
PRU Prudential Financial 117.38 0.36 0.31% 44.57% 42.15B 2024-03-28
HUM Humana 347.42 -2.09 -0.60% -28.48% 42.15B 2024-03-28
CNC Centene 78.47 0.12 0.15% 23.28% 41.93B 2024-03-28
CHTR Charter Communications 286.87 -6.64 -2.26% -17.97% 41.89B 2024-03-28
CMI Cummins 294.35 -0.34 -0.12% 26.49% 41.81B 2024-03-28
MRNA Moderna 107.09 -3.51 -3.17% -28.03% 41.61B 2024-03-28
NEM Newmont Mining 36.19 0.94 2.65% -25.14% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.67 0.36 0.40% 14.42% 41.3B 2024-03-28
KR Kroger 57.15 0.25 0.44% 16.54% 41.12B 2024-03-28
D Dominion Resources 49.11 0.59 1.22% -11.64% 41.01B 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 40.75B 2024-03-28
SYY Sysco 81.37 -0.57 -0.70% 5.14% 40.68B 2024-03-28
LHX L3Harris Technologies 213.86 1.36 0.64% 9.87% 40.63B 2024-03-28
OTIS Otis Worldwide 99.33 -0.53 -0.53% 19.92% 40.49B 2024-03-28
KMI Kinder Morgan 18.30 0.15 0.80% 6.06% 40.45B 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 40.41B 2024-03-28
HSY Hershey 196.21 2.50 1.29% -22.33% 40.06B 2024-03-28
GIS General Mills 70.34 0.68 0.97% -17.28% 40.02B 2024-03-28
CSGP CoStar 97.17 0.95 0.99% 42.46% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 137.69 -2.03 -1.45% 114.64% 39.39B 2024-03-28
LVS Las Vegas Sands 51.59 0.11 0.21% -6.03% 39.28B 2024-03-28
YUM Yum Brands 138.55 1.23 0.90% 7.90% 38.99B 2024-03-28
IR Ingersoll Rand 94.90 -0.36 -0.38% 67.37% 38.37B 2024-03-28
PWR Quanta Services 259.89 0.14 0.05% 57.07% 37.94B 2024-03-28
MLM Martin Marietta Materials 611.85 -0.01 0% 74.20% 37.8B 2024-03-28
IT Gartner 482.08 1.24 0.26% 51.43% 37.65B 2024-03-28
EXC Exelon 37.41 0.10 0.27% -9.09% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.48 -0.14 -0.19% 23.48% 36.59B 2024-03-28
NDAQ NASDAQ 63.12 0.12 0.19% 16.69% 36.33B 2024-03-28
VMC Vulcan Materials 273.38 0.59 0.22% 60.82% 36.16B 2024-03-28
PCG PG&E 16.75 0.01 0.04% 5.73% 35.91B 2024-03-28
EA Electronic Arts EA 132.96 1.09 0.83% 11.55% 35.53B 2024-03-28
FANG Diamondback Energy 197.34 0.81 0.41% 48.61% 35.24B 2024-03-28
HAL Halliburton 39.47 0.64 1.65% 25.90% 35.13B 2024-03-28
CDW CDW 257.29 -0.59 -0.23% 36.64% 34.7B 2024-03-28
ACGL Arch Capital 91.81 0.33 0.36% 35.41% 34.35B 2024-03-28
GPN Global Payments 133.32 1.55 1.18% 29.02% 34.25B 2024-03-28
PPG PPG Industries 144.93 0.39 0.27% 13.01% 34.1B 2024-03-28
DG Dollar General 156.43 2.22 1.44% -24.48% 34.09B 2024-03-28
VRSK Verisk Analytics 235.13 1.20 0.51% 23.59% 33.61B 2024-03-28
ADM Archer-Daniels Midland 63.07 0.08 0.12% -20.16% 33.52B 2024-03-28
BKR Baker Hughes 33.39 0.30 0.89% 18.51% 33.3B 2024-03-28
PEG Public Service 66.60 -0.05 -0.08% 8.58% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.46 -0.49 -0.48% 11.90% 33.29B 2024-03-28
ROK Rockwell Automation 289.42 -1.80 -0.62% 1.71% 33.21B 2024-03-28
MPWR Monolithic Power Systems 676.90 3.76 0.56% 37.89% 32.94B 2024-03-28
EFX Equifax 266.62 4.22 1.61% 34.17% 32.87B 2024-03-28
DFS Discover Financial Services 131.20 3.20 2.50% 34.31% 32.69B 2024-03-28
DD Dupont De Nemours 76.82 0.32 0.42% 8.46% 32.04B 2024-03-28
ON On Semiconductor 74.34 -1.27 -1.68% -6.92% 31.8B 2024-03-28
DVN Devon Energy 49.94 0.48 0.97% 0.30% 31.74B 2024-03-28
XYL Xylem 129.46 0.08 0.06% 27.57% 31.33B 2024-03-28
BIIB Biogen 215.04 -1.31 -0.60% -21.52% 31.28B 2024-03-28
FICO Fair Isaac 1,258.11 -0.40 -0.03% 80.21% 31.23B 2024-03-28
ED Consolidated Edison 90.40 0.35 0.39% -4.95% 31.22B 2024-03-28
EXR Extra Space Storage 147.22 0.47 0.32% -5.42% 31.1B 2024-03-28
VICI Vici Properties 29.68 -0.08 -0.25% -6.39% 31.04B 2024-03-28
DAL Delta Air Lines 47.71 0.40 0.83% 43.17% 30.81B 2024-03-28
HIG Hartford Financial Services 102.94 0.64 0.62% 47.94% 30.59B 2024-03-28
ANSS Ansys 347.09 -0.84 -0.24% 8.44% 30.23B 2024-03-28
FTV Fortive 85.99 -0.04 -0.04% 27.82% 30.19B 2024-03-28
CBRE CBRE Group 97.48 0.64 0.66% 40.44% 29.91B 2024-03-28
XEL Xcel Energy 53.61 0.23 0.42% -19.44% 29.82B 2024-03-28
HPQ HP 30.25 0.13 0.43% 6.85% 29.58B 2024-03-28
RMD ResMed 197.86 1.53 0.78% -7.33% 29.07B 2024-03-28
WST West Pharmaceutical Services 395.82 1.72 0.44% 17.11% 29.06B 2024-03-28
DLTR Dollar Tree 133.17 0.67 0.51% -6.19% 28.96B 2024-03-28
MTD Mettler Toledo International 1,332.73 -3.11 -0.23% -10.93% 28.76B 2024-03-28
GRMN Garmin 148.59 0.61 0.41% 50.93% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.65 -0.28 -0.10% 19.64% 28.28B 2024-03-28
GLW Corning 32.90 -0.13 -0.38% -4.26% 28.19B 2024-03-28
TSCO Tractor Supply 261.81 1.37 0.53% 13.61% 28.14B 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 131.88 -0.73 -0.55% 4.06% 27.72B 2024-03-28
KEYS Keysight Technologies 157.34 1.50 0.96% 0.44% 27.38B 2024-03-28
TROW T. Rowe Price 121.68 0.82 0.68% 9.97% 27.25B 2024-03-28
CAH Cardinal Health 111.93 -0.62 -0.55% 50.03% 27.21B 2024-03-28
EBAY eBay 52.70 0.78 1.49% 20.78% 27.16B 2024-03-28
EIX Edison International 70.33 0.93 1.34% 0.76% 27.03B 2024-03-28
RJF Raymond James Financial 127.91 0.51 0.40% 36.99% 26.73B 2024-03-28
AVB AvalonBay Communities 185.55 1.86 1.01% 14.40% 26.45B 2024-03-28
WY Weyerhaeuser 35.86 -0.08 -0.21% 23.34% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.00 -0.87 -0.60% 45.93% 25.94B 2024-03-28
NVR NVR 8,099.68 118.94 1.49% 49.06% 25.9B 2024-03-28
WEC WEC Energy 81.67 0.49 0.60% -13.43% 25.84B 2024-03-28
PHM PulteGroup 120.15 2.14 1.81% 110.23% 25.52B 2024-03-28
CHD Church & Dwight 104.08 -0.14 -0.13% 19.99% 25.42B 2024-03-28
TTWO Take Two Interactive Software 149.79 2.87 1.95% 28.39% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.93 9.41 1.83% -0.65% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.06 0.32 0.86% 37.09% 25.24B 2024-03-28
BRO Brown & Brown 87.59 0.33 0.37% 55.24% 25.08B 2024-03-28
TRGP Targa Resources 111.73 0.68 0.61% 57.01% 24.9B 2024-03-28
DOV Dover 177.06 -0.16 -0.09% 20.48% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.38 -0.43 -0.40% 55.05% 24.54B 2024-03-28
ALGN Align Technology 327.25 -0.66 -0.20% 6.87% 24.53B 2024-03-28
MTB M&T Bank 145.61 0.81 0.56% 18.96% 24.24B 2024-03-28
BR Broadridge Financial Solutions 204.77 0.93 0.46% 43.22% 24.15B 2024-03-28
EQR Equity Residential 63.10 0.53 0.85% 9.59% 23.99B 2024-03-28
MOH Molina Healthcare 410.22 -8.38 -2.00% 54.53% 23.98B 2024-03-28
AAXN Axon Enterprise 314.69 -0.95 -0.30% 45.13% 23.72B 2024-03-28
SBAC SBA Communications 217.01 -1.07 -0.49% -14.62% 23.69B 2024-03-28
AWK American Water Works 121.62 0.12 0.10% -15.62% 23.51B 2024-03-28
IRM Iron Mountain 80.46 0.32 0.40% 57.86% 23.5B 2024-03-28
STLD Steel Dynamics 147.33 0.34 0.23% 33.38% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 218.27 4.30 2.01% -34.13% 23.43B 2024-03-28
STT State Street 77.26 0.38 0.49% 2.40% 23.33B 2024-03-28
HPE Hewlett Packard 17.80 0.13 0.71% 14.66% 23.13B 2024-03-28
DTE DTE Energy 111.75 0.45 0.40% 3.53% 23.07B 2024-03-28
WRB W.R. Berkley 88.74 0.57 0.65% 43.15% 22.73B 2024-03-28
PTC PTC 188.42 -1.29 -0.68% 51.09% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.52 0.84 0.66% 4.46% 22.57B 2024-03-28
ETR Entergy 105.24 0.36 0.34% -0.87% 22.51B 2024-03-28
WDC Western Digital 68.61 0.97 1.43% 87.46% 22.48B 2024-03-28
ROL Rollins 46.24 -0.46 -0.99% 24.94% 22.46B 2024-03-28
STE Steris 224.70 -0.83 -0.37% 19.86% 22.2B 2024-03-28
ILMN Illumina 138.18 -0.50 -0.36% -37.77% 22.18B 2024-03-28
FE FirstEnergy 38.60 0.14 0.36% -1.76% 22.17B 2024-03-28
APTV Aptiv 78.83 0.19 0.24% -28.05% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.38 -0.26 -0.30% -4.51% 21.8B 2024-03-28
BAX Baxter International 42.65 -0.04 -0.09% 5.20% 21.77B 2024-03-28
NTAP NetApp 105.24 0.02 0.02% 69.61% 21.69B 2024-03-28
INVH Invitation Homes 35.35 0.45 1.29% 16.94% 21.67B 2024-03-28
GPC Genuine Parts 155.35 0.16 0.10% -4.42% 21.65B 2024-03-28
BLL Ball 67.77 0.63 0.94% 25.73% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
TSN Tyson Foods 58.99 0.18 0.31% 1.27% 21.05B 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.05% 15.62% 20.92B 2024-03-28
ES Eversource Energy 59.52 0.54 0.92% -23.25% 20.74B 2024-03-28
WAT Waters 344.83 -0.36 -0.10% 14.76% 20.39B 2024-03-28
TDY Teledyne Technologies 430.85 1.84 0.43% -0.70% 20.38B 2024-03-28
JBHT J. B. Hunt 198.53 3.33 1.71% 16.06% 20.36B 2024-03-28
PFG Principal Financial 86.14 0.07 0.08% 17.45% 20.28B 2024-03-28
PPL PPL 27.41 -0.01 -0.04% -0.44% 20.19B 2024-03-28
COO Cooper Companies 101.58 -0.28 -0.27% 12.30% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.85 0.06 0.40% 22.09% 20.05B 2024-03-28
DRI Darden Restaurants 167.11 0.14 0.08% 8.04% 20B 2024-03-28
AEE Ameren 73.47 0.32 0.44% -14.58% 19.56B 2024-03-28
K Kellogg 57.34 0.69 1.22% -13.76% 19.52B 2024-03-28
STX Seagate Technology 92.60 -1.98 -2.09% 45.16% 19.49B 2024-03-28
JEC Jacobs Engineering 153.96 1.03 0.67% 33.06% 19.37B 2024-03-28
CINF Cincinnati Financial 123.29 0.0001 0% 11.34% 19.34B 2024-03-28
MKC McCormick 77.00 0.97 1.27% -5.18% 19.27B 2024-03-28
RF Regions Financial 20.88 0.20 0.94% 11.87% 19.26B 2024-03-28
CBOE CBOE 183.29 3.12 1.73% 38.13% 19.23B 2024-03-28
OMC Omnicom 97.23 2.07 2.18% 7.46% 19.17B 2024-03-28
VRSN Verisign 189.78 0.68 0.36% -7.59% 19.16B 2024-03-28
HRL Hormel Foods 34.95 0.10 0.27% -11.08% 19.14B 2024-03-28
EXPE Expedia 138.56 -0.43 -0.31% 45.81% 18.97B 2024-03-28
CLX Clorox 152.70 -0.05 -0.03% -1.80% 18.94B 2024-03-28
CE Celanese 170.62 0.98 0.58% 61.08% 18.56B 2024-03-28
CCL Carnival 16.52 -0.67 -3.90% 67.04% 18.54B 2024-03-28
TXT Textron 96.00 -0.25 -0.26% 36.44% 18.54B 2024-03-28
IEX IDEX 244.00 -1.09 -0.44% 7.93% 18.47B 2024-03-28
LH Laboratory Of America 217.54 0.97 0.45% -1.93% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.45 0.43 2.02% -37.20% 18.21B 2024-03-28
NTRS Northern 88.85 1.10 1.25% 2.05% 18.19B 2024-03-28
HOLX Hologic 77.42 0.07 0.09% -2.25% 18.18B 2024-03-28
AVY Avery Dennison 223.65 -0.59 -0.26% 29.14% 18.01B 2024-03-28
FSLR First Solar 168.25 0.80 0.48% -21.87% 17.98B 2024-03-28
CNP CenterPoint Energy 28.42 0.13 0.44% -3.02% 17.97B 2024-03-28
TYL Tyler Technologies 422.32 1.72 0.41% 23.83% 17.87B 2024-03-28
ATO Atmos Energy 118.43 0.17 0.14% 6.19% 17.83B 2024-03-28
BBY Best Buy 82.61 0.74 0.90% 10.35% 17.75B 2024-03-28
LDOS Leidos 130.89 0.35 0.26% 43.14% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.04 0.12 0.20% -1.85% 17.68B 2024-03-28
VTR Ventas 43.41 -0.23 -0.52% -1.31% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.98 0.64 0.53% 15.52% 17.52B 2024-03-28
LUV Southwest Airlines 29.42 0.15 0.50% -6.44% 17.49B 2024-03-28
SYF Synchrony Financial 43.07 0.79 1.86% 50.31% 17.46B 2024-03-28
L Loews 78.34 0.24 0.31% 37.68% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.14 0.25 0.23% -7.16% 17.38B 2024-03-28
RE Everest Re 398.22 2.43 0.61% 10.92% 17.26B 2024-03-28
DPZ Dominos Pizza 494.06 1.93 0.39% 50.82% 17.24B 2024-03-28
TER Teradyne 112.37 0.83 0.74% 4.64% 17.24B 2024-03-28
MAS Masco 78.47 0.62 0.80% 60.93% 17.22B 2024-03-28
FDS FactSet Research Systems 451.13 3.75 0.84% 10.67% 17.06B 2024-03-28
PKG Packaging Of America 189.66 0.72 0.38% 38.77% 16.96B 2024-03-28
AKAM Akamai 108.67 -0.96 -0.88% 41.63% 16.48B 2024-03-28
CFG Citizens Financial 36.09 0.27 0.74% 15.92% 16.47B 2024-03-28
ENPH Enphase Energy 119.87 0.07 0.06% -41.23% 16.34B 2024-03-28
MRO Marathon Oil 28.25 0.54 1.93% 19.48% 16.25B 2024-03-28
EQT EQT 36.98 0.91 2.52% 17.58% 16.19B 2024-03-28
BFB Brown-Forman 51.69 -0.36 -0.68% -18.85% 16.03B 2024-03-28
EPAM EPAM Systems 276.32 -0.05 -0.02% -3.30% 15.87B 2024-03-28
POOL Pool 406.01 -8.61 -2.08% 20.34% 15.7B 2024-03-28
ESS Essex Property 243.15 1.74 0.72% 19.01% 15.67B 2024-03-28
UAL United Airlines Holdings 47.76 0.52 1.11% 9.88% 15.66B 2024-03-28
SNA Snap-On 296.40 -0.54 -0.18% 22.71% 15.64B 2024-03-28
NDSN Nordson 273.71 -0.03 -0.01% 26.12% 15.63B 2024-03-28
TRMB Trimble Navigation 63.39 0.09 0.13% 23.22% 15.52B 2024-03-28
CF CF Industries 83.24 0.63 0.76% 15.13% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.42 0.12 0.11% 3.75% 15.51B 2024-03-28
ZBRA Zebra Technologies 300.40 1.24 0.41% 1.45% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.85 1.05 0.80% -10.16% 15.38B 2024-03-28
ALB Albemarle 129.95 1.15 0.89% -42.11% 15.17B 2024-03-28
MGM MGM Resorts International 47.27 0.67 1.43% 9.71% 15.17B 2024-03-28
SWK Stanley Black & Decker 96.79 -0.27 -0.28% 24.23% 15B 2024-03-28
BG Bunge 103.17 0.75 0.73% 6.36% 14.8B 2024-03-28
BEN Franklin Resources 27.93 0.30 1.07% 5.26% 14.73B 2024-03-28
DGX Quest Diagnostics 132.54 1.48 1.13% -4.29% 14.72B 2024-03-28
KEY KeyCorp 15.71 0.07 0.45% 23.99% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.51 -0.11 -0.51% 30.11% 14.56B 2024-03-28
LKQ LKQ 53.38 0.23 0.42% -4.38% 14.27B 2024-03-28
SYMC Gen Digital 22.33 0.23 1.02% 34.16% 14.22B 2024-03-28
CAG Conagra Foods 29.61 0.12 0.39% -21.18% 14.19B 2024-03-28
PNR Pentair 84.96 -0.06 -0.07% 57.57% 14.1B 2024-03-28
VTRS Viatris 11.85 0.02 0.13% 24.29% 14.08B 2024-03-28
NRG NRG Energy 67.44 0.82 1.23% 103.26% 14.07B 2024-03-28
CRL Charles River Laboratories 270.99 1.62 0.60% 37.15% 13.88B 2024-03-28
KMX CarMax 87.10 0.12 0.14% 46.31% 13.77B 2024-03-28
AMCR Amcor 9.53 0.05 0.47% -14.27% 13.73B 2024-03-28
IP International Paper 39.01 -0.39 -0.98% 11.22% 13.49B 2024-03-28
SJM J.M. Smucker 126.25 0.53 0.42% -19.88% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.18 -0.17 -0.25% 29.31% 13.32B 2024-03-28
CPB Campbell Soup 44.53 0.46 1.04% -18.47% 13.3B 2024-03-28
KIM Kimco Realty 19.54 0.18 0.90% 5.03% 13.2B 2024-03-28
AOS A.O. Smith 89.01 0.16 0.18% 29.15% 13.08B 2024-03-28
PKI Revvity 105.71 0.30 0.28% -18.31% 13B 2024-03-28
PEAK Healthpeak Properties 18.68 0.37 1.99% -12.57% 12.97B 2024-03-28
LNT Alliant Energy 50.10 0.33 0.66% -5.15% 12.82B 2024-03-28
INCY Incyte 56.63 -0.49 -0.86% -20.40% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.36 1.10 0.64% 16.73% 12.59B 2024-03-28
WRK WestRock 49.12 -0.08 -0.16% 65.11% 12.56B 2024-03-28
AES AES 17.61 0.36 2.06% -24.96% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.91 0.14 0.43% -6.82% 12.38B 2024-03-28
UDR UDR 37.44 0.43 1.16% -4.95% 12.34B 2024-03-28
NI NiSource 27.48 0.02 0.05% -0.45% 12.32B 2024-03-28
EVRG Evergy 53.31 0.26 0.49% -11.34% 12.26B 2024-03-28
UHS Universal Health Services 182.46 0.61 0.34% 47.00% 12.23B 2024-03-28
JNPR Juniper Networks 37.24 -0.05 -0.12% 11.58% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.59 0.74 0.54% 75.33% 12.07B 2024-03-28
RL Ralph Lauren 186.92 0.42 0.23% 60.28% 11.93B 2024-03-28
PODD Insulet 171.31 2.13 1.26% -45.25% 11.93B 2024-03-28
ALLE Allegion 134.41 0.17 0.13% 27.52% 11.78B 2024-03-28
EMN Eastman Chemical 99.92 0.34 0.34% 21.00% 11.67B 2024-03-28
HII Huntington Ingalls Industries 292.25 2.50 0.86% 39.98% 11.55B 2024-03-28
WYNN Wynn Resorts 101.86 0.07 0.07% -6.59% 11.5B 2024-03-28
PAYC Paycom Software 200.64 3.42 1.73% -29.81% 11.47B 2024-03-28
BBWI Bath And Body Works 49.85 0.40 0.81% 33.83% 11.21B 2024-03-28
FFIV F5 Networks 189.77 0.93 0.49% 33.69% 11.18B 2024-03-28
REG Regency Centers 60.35 0.18 0.30% 1.93% 11.18B 2024-03-28
QRVO Qorvo 114.82 0.22 0.19% 14.60% 11.11B 2024-03-28
TECH Bio Techne 70.21 0.79 1.14% -2.57% 11B 2024-03-28
GL Globe Life 115.81 -0.79 -0.68% 6.01% 10.89B 2024-03-28
TPR Tapestry 47.28 0.60 1.29% 12.73% 10.75B 2024-03-28
TFX Teleflex 224.90 1.03 0.46% -8.70% 10.62B 2024-03-28
CPT Camden Property 98.35 1.19 1.22% -4.18% 10.49B 2024-03-28
CDAY Dayforce 66.06 0.01 0.02% -6.02% 10.37B 2024-03-28
APA APA 34.25 0.54 1.59% -4.64% 10.33B 2024-03-28
BXP Boston Properties 65.13 1.98 3.14% 22.54% 10.24B 2024-03-28
CTLT Catalent 56.55 0.07 0.12% -15.49% 10.23B 2024-03-28
MOS Mosaic 32.26 0.25 0.78% -28.61% 10.23B 2024-03-28
AAL American Airlines 15.32 0.02 0.10% 6.72% 10B 2024-03-28
MTCH Match 36.47 0.59 1.63% -6.91% 9.9B 2024-03-28
AIZ Assurant 188.21 0.80 0.43% 59.23% 9.81B 2024-03-28
HSIC Henry Schein 75.72 0.57 0.76% -5.05% 9.73B 2024-03-28
CZR Caesars Entertainment 43.58 0.22 0.51% -3.54% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 21.00 -0.34 -1.59% 59.57% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 75.82 1.50 2.02% -21.37% 8.81B 2024-03-28
FRT Federal Realty Investment 101.90 0.36 0.35% 8.60% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.01 -0.02 -0.03% -5.66% 8.4B 2024-03-28
MKTX MarketAxess 220.42 2.67 1.23% -42.68% 8.31B 2024-03-28
ETSY ETSY 69.39 1.40 2.06% -35.55% 8.31B 2024-03-28
MHK Mohawk Industries 130.10 1.18 0.92% 34.40% 8.28B 2024-03-28
RHI Robert Half International 79.24 1.06 1.36% 2.71% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 345.66 -3.90 -1.11% -26.76% 8.09B 2024-03-28
BWA Borgwarner 34.71 0.01 0.01% -27.91% 8B 2024-03-28
FMC FMC 63.61 0.91 1.44% -47.42% 7.88B 2024-03-28
HAS Hasbro 56.35 -0.13 -0.23% 8.36% 7.83B 2024-03-28
GNRC Generac 126.13 1.54 1.24% 12.04% 7.64B 2024-03-28
IVZ Invesco 16.67 0.22 1.31% 3.77% 7.48B 2024-03-28
CMA Comerica 54.69 0.46 0.85% 22.32% 7.22B 2024-03-28
CBS Paramount Global 11.86 0.16 1.32% -44.89% 7.21B 2024-03-28
XRAY Dentsply International 33.23 -0.09 -0.26% -11.92% 6.97B 2024-03-28
FOX Fox 28.42 -0.18 -0.63% -6.88% 6.7B 2024-03-28
WHR Whirlpool 119.20 1.31 1.11% -7.42% 6.48B 2024-03-28
ZION Zions Bancorporation 43.20 0.05 0.10% 39.16% 6.4B 2024-03-28
VFC VF 15.37 0.28 1.86% -29.33% 5.94B 2024-03-28
ALK Alaska Air 42.91 0.90 2.13% 5.60% 5.41B 2024-03-28
SEE Sealed Air 36.99 0.08 0.22% -16.41% 5.38B 2024-03-28
NWS News 27.28 0.15 0.55% 59.91% 5.19B 2024-03-28
AAP Advance Auto Parts 85.69 0.37 0.43% -27.10% 5.1B 2024-03-28
OGN Organon & Co 18.81 0.36 1.95% -17.06% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.94 1.25 1.79% -75.70% 4.01B 2024-03-28
DXC DXC Technology 21.13 0.07 0.33% -14.90% 3.88B 2024-03-28

Prix Journée An Date
INDU US30 39795 34.99 0.09% 21.63% 2024-03-28
MID US400 3049 15.14 0.50% 23.84% 2024-03-28
NDX US100 18266 -15.05 -0.08% 42.19% 2024-03-28
RTY US2000 2130 15.52 0.73% 20.22% 2024-03-28
SPX US500 5256 7.63 0.15% 30.50% 2024-03-28
VIX USVIX 13 0.21 0.21% -6.13% 2024-03-28


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5255.87 5248.49 5263.93 4.40 1928 - 2024 Points Quotidien