Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
États-Unis - Bourse des Valeurs
1928-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
MSFT
Microsoft
407.49
6.97
1.74%
44.62%
3.02T
2024-04-23
AAPL
Apple
166.44
0.76
0.46%
0.67%
2.57T
2024-04-23
NVDA
Nvidia
820.50
25.85
3.25%
203.42%
2.05T
2024-04-23
AMZN
Amazon
178.62
1.59
0.90%
68.18%
1.84T
2024-04-23
FB
Meta
494.30
13.01
2.70%
132.29%
1.26T
2024-04-23
GOOG
Alphabet
160.14
2.46
1.56%
49.97%
904.3B
2024-04-23
LLY
Eli Lilly
743.09
12.88
1.76%
93.84%
703.94B
2024-04-23
AVGO
Broadcom
1,243.84
22.52
1.84%
96.02%
576.24B
2024-04-23
JPM
JPMorgan
192.02
2.85
1.51%
36.45%
551.64B
2024-04-23
V
Visa
274.30
2.17
0.80%
17.85%
550.32B
2024-04-23
BRKB
Berkshire Hathaway
408.00
-0.18
-0.04%
25.13%
537.19B
2024-04-23
WMT
Walmart
58.77
-1.21
-2.02%
15.42%
476.96B
2024-04-23
XOM
Exxon Mobil
120.95
0.55
0.46%
2.33%
476.9B
2024-04-23
TSLA
Tesla
145.22
3.27
2.30%
-10.66%
460.07B
2024-04-23
UNH
UnitedHealth
488.52
-2.40
-0.49%
-0.09%
453.2B
2024-04-23
MA
Mastercard
462.15
6.08
1.33%
23.33%
430.17B
2024-04-23
PG
P&G
161.51
1.16
0.72%
3.30%
379.75B
2024-04-23
JNJ
J&J
150.33
1.59
1.07%
-8.16%
359.76B
2024-04-23
HD
Home Depot
339.29
3.90
1.16%
12.48%
334.33B
2024-04-23
MRK
Merck
127.08
0.23
0.18%
9.61%
322.76B
2024-04-23
COST
Costco Wholesale
721.89
6.97
0.97%
41.15%
320.52B
2024-04-23
ORCL
Oracle
115.17
0.79
0.69%
20.67%
316.88B
2024-04-23
BAC
Bank Of America
38.39
0.68
1.80%
29.00%
301.74B
2024-04-23
ABBV
AbbVie
170.17
2.44
1.45%
3.71%
300.99B
2024-04-23
CVX
Chevron
162.36
0.50
0.31%
-5.32%
299.69B
2024-04-23
CRM
Salesforce
273.73
0.26
0.10%
40.43%
264.28B
2024-04-23
KO
Coca-Cola
60.51
0.03
0.05%
-5.38%
260.18B
2024-04-23
NFLX
Netflix
575.20
21.02
3.79%
74.82%
251.88B
2024-04-23
AMD
Advanced Micro Devices
152.74
4.42
2.98%
74.42%
245.83B
2024-04-23
PEP
PepsiCo
172.59
-3.76
-2.13%
-6.96%
237.42B
2024-04-23
WFC
Wells Fargo
61.38
0.35
0.57%
48.08%
218.12B
2024-04-23
TMO
Thermo Fisher Scientific
574.73
26.62
4.86%
0.07%
217.93B
2024-04-23
LIN
Linde
446.52
-0.19
-0.04%
21.33%
215.25B
2024-04-23
ACN
Accenture
317.69
0.37
0.12%
14.59%
213.4B
2024-04-23
ADBE
Adobe Systems
471.42
5.01
1.07%
24.93%
210.83B
2024-04-23
DIS
Walt Disney
113.91
2.04
1.82%
14.28%
207.15B
2024-04-23
MCD
McDonalds
276.58
1.01
0.37%
-5.67%
199.6B
2024-04-23
CSCO
Cisco Systems
48.27
0.17
0.35%
1.86%
195.9B
2024-04-23
TMUS
T-Mobile Us
163.53
1.24
0.76%
12.11%
193.95B
2024-04-23
DHR
Danaher
253.35
17.72
7.52%
-0.39%
186.9B
2024-04-23
ABT
Abbott
107.92
0.95
0.89%
-2.25%
186.71B
2024-04-23
CAT
Caterpillar
364.53
7.02
1.96%
63.15%
181.64B
2024-04-23
QCOM
Qualcomm
161.59
1.61
1.01%
37.70%
179.79B
2024-04-23
INTU
Intuit
630.34
21.43
3.52%
42.51%
175.8B
2024-04-23
GE
General Electric
160.40
10.45
6.97%
60.16%
173.98B
2024-04-23
AXP
American Express
239.12
6.30
2.71%
48.90%
171.01B
2024-04-23
IBM
IBM
184.41
2.58
1.42%
47.06%
168.82B
2024-04-23
VZ
Verizon
39.98
1.29
3.33%
7.76%
167.71B
2024-04-23
CMCSA
Comcast
40.74
0.18
0.44%
9.49%
161.22B
2024-04-23
AMAT
Applied Materials
193.89
4.81
2.54%
70.66%
159.62B
2024-04-23
BX
Blackstone
125.20
3.30
2.70%
41.28%
153.06B
2024-04-23
MS
Morgan Stanley
93.85
1.76
1.91%
4.05%
152.06B
2024-04-23
NOW
ServiceNow
742.00
20.61
2.86%
56.87%
151.78B
2024-04-23
COP
ConocoPhillips
129.95
0.69
0.53%
25.37%
151.65B
2024-04-23
TXN
Texas Instruments
166.59
3.28
2.01%
-5.29%
150.61B
2024-04-23
PM
Philip Morris International
96.99
3.13
3.33%
-1.38%
149.39B
2024-04-23
PFE
Pfizer
26.27
0.04
0.15%
-34.18%
149.38B
2024-04-23
INTC
Intel
34.41
0.09
0.26%
16.01%
146.39B
2024-04-23
AMGN
Amgen
274.12
2.43
0.89%
12.14%
146.15B
2024-04-23
UNP
Union Pacific
237.17
2.77
1.18%
18.42%
143.98B
2024-04-23
NKE
Nike
94.60
0.33
0.35%
-25.56%
143.15B
2024-04-23
NEE
NextEra Energy
66.48
1.31
2.01%
-15.89%
137.08B
2024-04-23
GS
Goldman Sachs
424.61
7.37
1.77%
23.45%
137.04B
2024-04-23
RTX
Raytheon Technologies
101.45
0.09
0.08%
-0.99%
135.04B
2024-04-23
SPGI
S&P Global
412.90
-4.02
-0.96%
18.77%
133.52B
2024-04-23
LOW
Lowe's Companies
233.45
2.38
1.03%
10.62%
132.87B
2024-04-23
ISRG
Intuitive Surgical
378.45
9.72
2.64%
25.96%
132.79B
2024-04-23
SCHW
Charles Schwab
75.02
0.82
1.11%
41.23%
132.04B
2024-04-23
HON
Honeywell International
196.27
0.86
0.44%
-0.26%
128.24B
2024-04-23
UPS
United Parcel Service
147.37
2.22
1.53%
-24.75%
126.6B
2024-04-23
PGR
Progressive
214.88
1.92
0.90%
58.70%
125.19B
2024-04-23
SYK
Stryker
333.65
6.93
2.12%
10.47%
125.19B
2024-04-23
ETN
Eaton
313.21
5.44
1.77%
91.23%
125.13B
2024-04-23
ANTM
Elevance Health
536.64
4.71
0.89%
15.93%
124.91B
2024-04-23
MU
Micron Technology
112.59
3.73
3.43%
89.20%
123.26B
2024-04-23
C
Citigroup
62.65
1.73
2.84%
27.78%
118.62B
2024-04-23
BKNG
Booking Holdings
3,531.56
72.82
2.11%
31.79%
118.33B
2024-04-23
T
AT&T
16.49
0.21
1.29%
-5.93%
117.66B
2024-04-23
LRCX
Lam Research
888.61
21.60
2.49%
72.75%
115.32B
2024-04-23
BLK
BlackRock
768.63
10.11
1.33%
14.01%
114.12B
2024-04-23
DE
Deere & Company
398.92
-0.61
-0.15%
2.80%
112.15B
2024-04-23
LMT
Lockheed Martin
461.26
0.51
0.11%
-4.09%
110.78B
2024-04-23
MDT
Medtronic
81.02
0.58
0.72%
-9.67%
107.41B
2024-04-23
TJX
TJX Companies
94.23
0.25
0.27%
19.99%
106.84B
2024-04-23
VRTX
Vertex Pharmaceuticals
404.99
5.56
1.39%
21.68%
104.87B
2024-04-23
CI
Cigna
354.03
1.12
0.32%
38.24%
104.13B
2024-04-23
BA
Boeing
169.07
-1.37
-0.80%
-17.84%
103.39B
2024-04-23
ABNB
Airbnb
160.18
3.72
2.37%
37.94%
103.23B
2024-04-23
CB
Chubb
251.17
-0.22
-0.09%
25.23%
101.91B
2024-04-23
ADP
ADP
247.16
1.33
0.54%
14.71%
101.38B
2024-04-23
BSX
Boston Scientific
68.80
0.84
1.24%
34.00%
100.85B
2024-04-23
BMY
Bristol-Myers Squibb
49.27
0.17
0.35%
-30.15%
100.02B
2024-04-23
SBUX
Starbucks
87.98
-0.13
-0.15%
-19.50%
99.6B
2024-04-23
REGN
Regeneron Pharmaceuticals
908.23
8.64
0.96%
13.95%
99.55B
2024-04-23
MMC
Marsh & McLennan Companies
201.32
0.03
0.01%
12.30%
99.39B
2024-04-23
PLD
ProLogis
104.99
0.98
0.94%
-14.77%
96.66B
2024-04-23
MDLZ
Mondelez International
70.29
0.90
1.30%
-2.12%
94.39B
2024-04-23
ADI
Analog Devices
190.24
4.23
2.27%
1.75%
93.84B
2024-04-23
PANW
Palo Alto Networks
293.34
11.89
4.22%
52.96%
93.78B
2024-04-23
CVS
CVS Health
69.13
-0.43
-0.62%
-5.87%
87.89B
2024-04-23
FISV
Fiserv
148.80
0.18
0.12%
30.86%
87.85B
2024-04-22
KLAC
KLA-Tencor
651.15
19.06
3.02%
74.89%
87.36B
2024-04-23
WM
Waste Management
209.93
2.51
1.21%
26.72%
84.28B
2024-04-23
GILD
Gilead Sciences
67.24
0.38
0.57%
-22.45%
84.07B
2024-04-23
HCA
HCA
319.06
9.07
2.92%
11.46%
84.06B
2024-04-23
AMT
American Tower
175.48
3.20
1.86%
-13.96%
81.86B
2024-04-23
GD
General Dynamics
293.48
2.40
0.82%
30.73%
80.64B
2024-04-23
SNPS
Synopsys
528.19
13.29
2.58%
40.60%
80.36B
2024-04-23
SO
Southern
73.25
0.35
0.48%
-1.15%
80.12B
2024-04-23
CMG
Chipotle Mexican Grill
2,913.44
29.96
1.04%
62.13%
79.79B
2024-04-23
ANET
Arista Networks
249.30
4.63
1.89%
59.24%
77.66B
2024-04-23
CME
CME
216.51
1.17
0.54%
15.64%
77.65B
2024-04-23
EOG
EOG Resources
135.03
1.38
1.03%
13.30%
77.14B
2024-04-23
MO
Altria
42.91
0.41
0.96%
-8.06%
76.96B
2024-04-23
TGT
Target
166.47
-0.63
-0.38%
1.54%
76.89B
2024-04-23
CDNS
Cadence Design Systems
281.61
-3.24
-1.14%
32.22%
76.23B
2024-04-23
DUK
Duke Energy
98.41
0.39
0.40%
-0.50%
75.97B
2024-04-23
ICE
Intercontinental Exchange
131.96
0.53
0.40%
22.26%
75.49B
2024-04-23
SHW
Sherwin-Williams
303.92
-5.48
-1.77%
28.47%
75.33B
2024-04-23
ITW
Illinois Tool Works
251.37
1.76
0.71%
5.76%
75.19B
2024-04-23
CL
Colgate-Palmolive
88.87
6.02
7.27%
14.11%
73.18B
2024-04-23
EQIX
Equinix
761.15
6.41
0.85%
6.75%
71.41B
2024-04-23
NOC
Northrop Grumman
476.51
5.96
1.27%
1.19%
71.1B
2024-04-23
MPC
Marathon Petroleum
199.18
1.16
0.59%
57.44%
71B
2024-04-23
SLB
Schlumberger
49.64
0.15
0.30%
-1.15%
70.96B
2024-04-23
PH
Parker-Hannifin
550.03
10.49
1.94%
70.31%
70.29B
2024-04-23
MCK
McKesson
530.86
3.92
0.74%
46.68%
70.02B
2024-04-23
MCO
Moody's
382.27
3.52
0.93%
26.31%
69.86B
2024-04-23
MAR
Marriott International
238.82
1.59
0.67%
36.99%
69B
2024-04-23
PYPL
PayPal
64.59
1.51
2.39%
-13.06%
68.66B
2024-04-23
FCX
Freeport-McMoran
48.10
-0.82
-1.68%
21.68%
68.58B
2024-04-23
TDG
TransDigm
1,239.88
41.09
3.43%
62.02%
68.48B
2024-04-23
APH
Amphenol
114.00
2.19
1.95%
48.05%
68.25B
2024-04-23
ZTS
Zoetis
149.22
3.71
2.55%
-15.38%
68.05B
2024-04-23
BDX
Becton, Dickinson and Co.
235.69
2.03
0.87%
-10.05%
67.8B
2024-04-23
CSX
CSX
34.90
0.28
0.81%
11.22%
67.65B
2024-04-23
CTAS
Cintas
668.00
3.68
0.55%
45.86%
67.65B
2024-04-23
PSX
Phillips 66
159.07
2.21
1.41%
57.98%
67.28B
2024-04-23
FDX
FedEx
272.56
2.50
0.92%
17.40%
67.21B
2024-04-23
TT
Trane Technologies
295.54
4.53
1.56%
66.29%
66.98B
2024-04-23
ORLY
O'Reilly Automotive
1,091.83
1.17
0.11%
20.38%
64.68B
2024-04-23
USB
US Bancorp
41.13
0.12
0.29%
25.43%
64.07B
2024-04-23
PXD
Pioneer Natural Resources
275.38
2.29
0.84%
21.18%
63.92B
2024-04-23
EMR
Emerson Electric
110.12
1.58
1.46%
28.66%
62.93B
2024-04-23
ECL
Ecolab
220.20
1.09
0.50%
32.59%
62.66B
2024-04-23
PNC
PNC
157.18
1.59
1.02%
26.48%
62.4B
2024-04-23
AON
AON
313.37
2.32
0.75%
-5.49%
61.9B
2024-04-23
RSG
Republic Services
192.34
0.62
0.32%
38.27%
60.46B
2024-04-23
OXY
Occidental Petroleum
67.42
0.48
0.72%
7.43%
59.38B
2024-04-23
PCAR
PACCAR
112.98
0.50
0.44%
53.14%
59.28B
2024-04-23
CEG
Constellation Energy
188.01
4.92
2.68%
143.25%
58.97B
2024-04-23
ROP
Roper Industries
543.39
4.91
0.91%
21.36%
58.03B
2024-04-23
MSI
Motorola Solutions Msi
348.60
3.41
0.99%
18.81%
57.93B
2024-04-23
NXPI
NXP Semiconductors
225.62
7.51
3.44%
32.80%
57.49B
2024-04-23
COF
Capital One Financial
149.63
2.71
1.84%
55.31%
56.58B
2024-04-23
MNST
Monster Beverage
53.50
-0.09
-0.17%
-0.38%
55.62B
2024-04-23
NSC
Norfolk Southern
245.40
1.10
0.45%
15.80%
55.22B
2024-04-23
VLO
Valero Energy
167.51
1.66
1.00%
39.59%
54.44B
2024-04-23
EL
Estée Lauder
148.72
1.37
0.93%
-41.36%
53.57B
2024-04-23
EW
Edwards Lifesciences
87.64
0.85
0.97%
-1.30%
52.45B
2024-04-23
MET
MetLife
72.36
0.54
0.75%
19.78%
52.27B
2024-04-23
WELL
Welltower
92.88
1.33
1.45%
23.30%
52.11B
2024-04-23
AJG
Arthur J. Gallagher
238.27
0.79
0.33%
14.87%
52.09B
2024-04-23
GM
General Motors
45.43
2.24
5.18%
32.47%
52.07B
2024-04-23
MMM
3M
93.38
0.87
0.94%
-11.12%
51.91B
2024-04-23
CPRT
Copart
54.04
0.78
1.46%
37.58%
51.86B
2024-04-23
APD
Air Products & Chemicals
234.42
0.28
0.12%
-20.08%
51.78B
2024-04-23
DXCM
Dexcom
134.35
2.85
2.17%
8.50%
51.68B
2024-04-23
F
Ford Motor
12.91
0.06
0.43%
6.17%
51.66B
2024-04-23
AZO
AutoZone
2,969.35
7.62
0.26%
10.92%
51.54B
2024-04-23
AIG
AIG
75.25
0.39
0.52%
45.21%
51.16B
2024-04-23
TFC
Truist Financial
38.06
1.26
3.42%
14.74%
50.79B
2024-04-22
HLT
Hilton Worldwide
196.91
2.08
1.07%
32.64%
49.72B
2024-04-23
FTNT
Fortinet
64.34
0.79
1.24%
-2.88%
49.4B
2024-04-23
TRV
Travelers Companies
214.40
0.42
0.20%
19.69%
48.99B
2024-04-23
DHI
DR Horton
148.34
5.48
3.83%
36.71%
48.92B
2024-04-23
AFL
Aflac
83.95
0.53
0.63%
27.04%
48.28B
2024-04-23
CARR
Carrier Global
55.03
1.47
2.74%
31.24%
48.26B
2024-04-23
HES
Hess
157.12
1.05
0.67%
7.82%
47.83B
2024-04-23
COR
Cencora
237.77
0.82
0.35%
41.77%
47.57B
2024-04-23
STZ
Constellation Brands
261.01
1.52
0.59%
16.33%
47.53B
2024-04-23
WMB
Williams Companies
38.83
0.19
0.49%
28.01%
47.12B
2024-04-23
ODFL
Old Dominion Freight Line
218.75
7.19
3.40%
23.43%
47.08B
2024-04-23
GWW
Grainger
958.21
17.73
1.88%
41.89%
47.05B
2024-04-23
SPG
Simon Property
144.25
1.87
1.31%
30.86%
46.97B
2024-04-23
ADSK
Autodesk
218.08
1.05
0.48%
11.36%
46.77B
2024-04-23
OKE
ONEOK
80.37
0.52
0.64%
19.97%
46.62B
2024-04-23
KHC
Kraft Heinz
38.13
-0.003
-0.01%
-2.69%
46.42B
2024-04-23
MCHP
Microchip Technology
86.62
3.25
3.90%
12.10%
46.31B
2024-04-23
ALL
Allstate
176.63
1.42
0.81%
52.40%
46.2B
2024-04-23
PSA
Public Storage
262.05
0.85
0.32%
-9.04%
46.08B
2024-04-23
O
Realty Income
53.37
0.07
0.12%
-14.05%
45.98B
2024-04-23
KMB
Kimberly Clark
135.86
6.99
5.42%
-4.61%
45.81B
2024-04-23
SRE
Sempra Energy
71.54
0.45
0.63%
-54.68%
45.28B
2024-04-23
ROST
Ross Stores
133.57
-0.07
-0.05%
25.52%
45.03B
2024-04-23
AEP
American Electric Power
85.27
0.45
0.53%
-9.52%
44.93B
2024-04-23
TEL
TE Connectivity
145.01
1.36
0.95%
13.06%
44.8B
2024-04-23
JCI
Johnson Controls
65.39
0.76
1.18%
11.93%
44.37B
2024-04-23
URI
United Rentals
661.57
32.72
5.20%
72.46%
44.15B
2024-04-23
KDP
Keurig Dr Pepper
31.77
0.02
0.05%
-10.17%
44.11B
2024-04-23
PAYX
Paychex
121.66
0.50
0.41%
9.71%
43.74B
2024-04-23
CHTR
Charter Communications
270.04
5.09
1.92%
-18.38%
43.33B
2024-04-23
BK
Bank Of New York Mellon
57.72
0.62
1.08%
31.63%
43.11B
2024-04-23
NUE
Nucor
178.39
-13.11
-6.85%
15.06%
43.1B
2024-04-23
NEM
Newmont Mining
37.74
0.26
0.70%
-21.41%
43.09B
2024-04-23
DLR
Digital Realty
138.49
2.69
1.98%
42.06%
42.98B
2024-04-23
D
Dominion Resources
50.89
0.24
0.47%
-11.53%
42.54B
2024-04-23
IQV
IQVIA Holdings
238.07
7.07
3.06%
17.28%
41.99B
2024-04-23
CCI
Crown Castle International
95.82
0.83
0.87%
-23.02%
41.77B
2024-04-23
KMI
Kinder Morgan
18.82
0.01
0.05%
6.78%
41.75B
2024-04-23
AME
Ametek
180.18
2.46
1.38%
30.83%
41.62B
2024-04-23
FIS
Fidelity National Information Services
72.01
0.75
1.05%
28.91%
41.3B
2024-04-23
MRNA
Moderna
107.63
3.22
3.08%
-22.09%
40.99B
2024-04-23
AMP
Ameriprise Financial
408.55
-13.07
-3.10%
30.56%
40.84B
2024-04-23
CNC
Centene
76.15
0.61
0.81%
12.55%
40.79B
2024-04-23
KR
Kroger
56.07
-0.85
-1.48%
16.23%
40.77B
2024-04-23
IDXX
Idexx Laboratories
491.89
12.71
2.65%
-2.33%
40.54B
2024-04-23
A
Agilent
138.93
5.18
3.87%
0.33%
40.43B
2024-04-23
GIS
General Mills
70.92
-0.20
-0.28%
-19.06%
40.21B
2024-04-23
PRU
Prudential Financial
111.77
0.44
0.39%
30.16%
40.09B
2024-04-23
CMI
Cummins
292.26
1.50
0.51%
24.41%
39.97B
2024-04-23
DOW
Dow
56.97
0.06
0.11%
2.85%
39.92B
2024-04-23
LHX
L3Harris Technologies
208.77
0.72
0.35%
3.28%
39.55B
2024-04-23
YUM
Yum Brands
140.46
1.41
1.01%
1.12%
39.39B
2024-04-23
HUM
Humana
326.47
1.42
0.44%
-34.93%
39.32B
2024-04-23
GEHC
GE HealthCare Technologies
86.49
2.22
2.63%
-1.49%
39.14B
2024-04-23
OTIS
Otis Worldwide
96.29
1.18
1.24%
21.69%
39.04B
2024-04-22
FAST
Fastenal
67.65
0.29
0.42%
23.17%
38.86B
2024-04-23
RCL
Royal Caribbean Cruises
136.59
4.64
3.52%
118.86%
38.8B
2024-04-23
CTVA
Corteva
55.20
0.40
0.73%
-8.44%
38.58B
2024-04-22
SYY
Sysco
76.96
-0.26
-0.34%
1.93%
38.49B
2024-04-23
HSY
Hershey
187.21
1.10
0.59%
-28.27%
38.26B
2024-04-23
LEN
Lennar
155.92
4.60
3.04%
39.05%
38.19B
2024-04-23
CINF
Cincinnati Financial
121.72
0.86
0.71%
15.31%
38.07B
2024-04-23
EXC
Exelon
37.64
-0.04
-0.11%
-13.38%
37.77B
2024-04-23
MLM
Martin Marietta Materials
596.36
12.30
2.11%
67.46%
36.68B
2024-04-23
PWR
Quanta Services
251.72
6.64
2.71%
49.59%
36.41B
2024-04-23
PCG
PG&E
17.00
0.07
0.44%
-0.82%
36.25B
2024-04-23
IR
Ingersoll Rand
90.25
1.68
1.90%
62.99%
36.15B
2024-04-23
FANG
Diamondback Energy
204.17
1.65
0.81%
42.29%
35.94B
2024-04-23
MSCI
Msci
442.21
-73.47
-14.25%
-18.80%
35.73B
2024-04-23
NDAQ
NASDAQ
61.21
0.04
0.07%
8.18%
35.27B
2024-04-23
ACGL
Arch Capital
94.04
0.20
0.21%
29.69%
35.22B
2024-04-23
IT
Gartner
451.61
8.30
1.87%
49.26%
35.1B
2024-04-23
CSGP
CoStar
85.49
0.17
0.20%
21.68%
34.9B
2024-04-23
LVS
Las Vegas Sands
46.24
-0.29
-0.61%
-27.69%
34.51B
2024-04-23
VMC
Vulcan Materials
259.48
5.25
2.07%
51.38%
34.2B
2024-04-23
HAL
Halliburton
38.65
-0.06
-0.16%
12.11%
34.08B
2024-04-23
EA
Electronic Arts EA
127.77
0.76
0.59%
-1.32%
34.04B
2024-04-23
CTSH
Cognizant Technology Solutions
68.08
-0.11
-0.15%
14.42%
33.91B
2024-04-23
PEG
Public Service
66.62
-0.04
-0.05%
3.77%
33.28B
2024-04-23
DVN
Devon Energy
52.65
0.47
0.90%
-3.35%
33.12B
2024-04-23
LYB
LyondellBasell Industries
100.86
0.25
0.25%
6.01%
32.58B
2024-04-23
BKR
Baker Hughes
32.92
0.46
1.40%
9.03%
32.49B
2024-04-23
GPN
Global Payments
126.74
2.55
2.05%
17.09%
32.21B
2024-04-23
CDW
CDW
241.08
3.58
1.51%
45.28%
32.2B
2024-04-23
ED
Consolidated Edison
93.09
0.51
0.55%
-6.76%
32.17B
2024-04-23
DFS
Discover Financial Services
129.16
2.67
2.11%
23.61%
32.06B
2024-04-23
VRSK
Verisk Analytics
222.63
-0.39
-0.17%
13.70%
31.99B
2024-04-23
ROK
Rockwell Automation
278.15
4.66
1.70%
0.75%
31.69B
2024-04-23
DAL
Delta Air Lines
49.41
0.56
1.14%
44.81%
31.54B
2024-04-23
ADM
Archer-Daniels Midland
61.61
-0.86
-1.38%
-23.75%
31.52B
2024-04-23
XYL
Xylem
130.72
1.81
1.40%
25.04%
31.5B
2024-04-23
DG
Dollar General
143.08
0.39
0.27%
-35.67%
31.41B
2024-04-23
DD
Dupont De Nemours
73.75
-0.15
-0.20%
4.54%
30.86B
2024-04-23
PPG
PPG Industries
130.59
-0.41
-0.31%
-8.65%
30.66B
2024-04-23
XEL
Xcel Energy
55.29
0.37
0.66%
-22.16%
30.59B
2024-04-23
MPWR
Monolithic Power Systems
613.52
14.18
2.37%
29.73%
29.79B
2024-04-23
HIG
Hartford Financial Services
100.01
0.22
0.22%
43.12%
29.78B
2024-04-23
VICI
Vici Properties
28.37
0.34
1.20%
-14.52%
29.42B
2024-04-23
FICO
Fair Isaac
1,179.26
30.60
2.66%
65.26%
29.24B
2024-04-23
EXR
Extra Space Storage
134.17
1.42
1.07%
-11.86%
28.47B
2024-04-23
ANSS
Ansys
327.40
3.22
0.99%
1.37%
28.38B
2024-04-23
BIIB
Biogen
193.85
-0.10
-0.05%
-33.85%
28.33B
2024-04-23
WST
West Pharmaceutical Services
390.69
15.34
4.09%
5.03%
28.25B
2024-04-23
FTV
Fortive
80.86
0.50
0.62%
20.92%
28.24B
2024-04-23
TSCO
Tractor Supply
256.24
3.17
1.25%
2.51%
27.75B
2024-04-23
EFX
Equifax
223.61
4.73
2.16%
11.29%
27.53B
2024-04-23
GRMN
Garmin
142.59
1.54
1.09%
45.95%
27.38B
2024-04-23
EIX
Edison International
71.13
0.50
0.70%
-3.45%
27.34B
2024-04-23
HPQ
HP
27.76
0.10
0.34%
-5.82%
27.24B
2024-04-23
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.16B
2024-04-23
GLW
Corning
31.68
0.11
0.35%
-5.90%
27.12B
2024-04-23
RMD
ResMed
184.49
4.37
2.42%
-19.61%
26.99B
2024-04-23
AVB
AvalonBay Communities
189.21
2.32
1.24%
9.32%
26.88B
2024-04-23
MTD
Mettler Toledo International
1,243.13
44.07
3.68%
-21.03%
26.65B
2024-04-23
DLTR
Dollar Tree
122.14
0.55
0.45%
-20.41%
26.53B
2024-04-23
EBAY
eBay
51.31
0.44
0.86%
16.99%
26.47B
2024-04-23
RJF
Raymond James Financial
127.53
2.23
1.78%
33.50%
26.39B
2024-04-23
ON
On Semiconductor
61.16
0.65
1.07%
-17.78%
26.31B
2024-04-23
CBRE
CBRE Group
87.63
1.57
1.82%
23.30%
26.3B
2024-04-23
WAB
Westinghouse Air Brake Technologies
147.65
2.11
1.45%
45.50%
26.16B
2024-04-23
CHD
Church & Dwight
106.79
0.87
0.82%
16.25%
26.02B
2024-04-23
WEC
WEC Energy
82.16
0.27
0.33%
-15.95%
25.92B
2024-04-23
HWM
Howmet Aerospace
62.93
-0.48
-0.76%
49.41%
25.82B
2024-04-22
KEYS
Keysight Technologies
147.59
2.76
1.91%
0.52%
25.68B
2024-04-23
TRGP
Targa Resources
116.01
2.26
1.98%
50.68%
25.46B
2024-04-23
FITB
Fifth Third Bancorp
37.11
0.62
1.70%
37.14%
25.2B
2024-04-23
NVR
NVR
7,835.18
50.20
0.64%
31.30%
25.06B
2024-04-23
CAH
Cardinal Health
103.45
0.76
0.74%
27.72%
25.04B
2024-04-23
TROW
T. Rowe Price
112.60
1.14
1.03%
0.09%
25.03B
2024-04-23
ZBH
Zimmer Biomet Holdings
121.41
0.86
0.71%
-12.11%
24.82B
2024-04-23
MTB
M&T Bank
147.33
1.71
1.17%
18.34%
24.47B
2024-04-23
TTWO
Take Two Interactive Software
142.28
2.35
1.68%
11.34%
24.29B
2024-04-23
EQR
Equity Residential
63.52
0.97
1.54%
3.79%
24.08B
2024-04-23
DOV
Dover
172.65
2.60
1.53%
16.18%
23.67B
2024-04-23
BRO
Brown & Brown
83.10
0.76
0.92%
36.10%
23.65B
2024-04-23
PHM
PulteGroup
112.57
5.66
5.29%
76.28%
23.6B
2024-04-23
AWK
American Water Works
120.18
0.89
0.75%
-20.68%
23.4B
2024-04-23
WY
Weyerhaeuser
31.85
0.38
1.19%
4.09%
23.37B
2024-04-23
ALGN
Align Technology
311.23
10.91
3.63%
-14.28%
23.13B
2024-04-23
ETR
Entergy
107.54
-0.02
-0.01%
-1.37%
22.97B
2024-04-23
BR
Broadridge Financial Solutions
195.06
1.00
0.51%
34.81%
22.93B
2024-04-23
DTE
DTE Energy
110.46
0.48
0.43%
-3.39%
22.78B
2024-04-23
AAXN
Axon Enterprise
299.11
5.31
1.81%
33.23%
22.78B
2024-04-23
GPC
Genuine Parts
163.59
0.99
0.61%
-2.16%
22.64B
2024-04-23
WDC
Western Digital
70.12
3.16
4.72%
113.12%
22.46B
2024-04-23
STT
State Street
74.90
0.49
0.66%
1.95%
22.44B
2024-04-23
IRM
Iron Mountain
76.82
1.03
1.36%
41.32%
22.42B
2024-04-23
FE
FirstEnergy
38.24
0.07
0.17%
-6.39%
22.05B
2024-04-23
HPE
Hewlett Packard
16.84
0.01
0.06%
17.43%
21.93B
2024-04-23
TSN
Tyson Foods
60.83
0.24
0.39%
-0.13%
21.76B
2024-04-23
IFF
International Flavors Fragrances
85.63
0.83
0.98%
-11.78%
21.75B
2024-04-23
FLT
Corpay
300.90
6.61
2.25%
43.00%
21.62B
2024-04-22
SBAC
SBA Communications
199.77
2.86
1.45%
-21.85%
21.51B
2024-04-23
PTC
PTC
179.67
1.21
0.68%
42.49%
21.49B
2024-04-23
STLD
Steel Dynamics
135.14
-2.15
-1.57%
23.94%
21.31B
2024-04-23
MOH
Molina Healthcare
363.19
1.08
0.30%
28.04%
21.25B
2024-04-23
ES
Eversource Energy
60.42
0.10
0.17%
-23.85%
21.21B
2024-04-23
LYV
Live Nation Entertainment
91.42
3.24
3.67%
36.03%
21.11B
2024-04-23
CTRA
Coterra Energy
28.07
0.13
0.47%
9.22%
21B
2024-04-23
ARE
Alexandria Real Estate Equities
120.59
2.23
1.88%
-2.79%
20.98B
2024-04-23
INVH
Invitation Homes
34.09
0.29
0.84%
3.76%
20.9B
2024-04-23
DISCA
Warner Bros Discovery
8.49
0.05
0.53%
-36.49%
20.76B
2024-04-23
BAX
Baxter International
40.97
0.55
1.35%
-9.77%
20.75B
2024-04-23
ROL
Rollins
42.67
0.24
0.57%
6.92%
20.64B
2024-04-23
BLL
Ball
65.80
0.41
0.63%
25.86%
20.63B
2024-04-23
NTAP
NetApp
99.13
1.33
1.36%
56.60%
20.4B
2024-04-23
WRB
W.R. Berkley
78.52
-4.76
-5.71%
35.65%
20.38B
2024-04-23
ULTA
Ulta Salon Cosmetics Fragrance
421.18
3.84
0.92%
-23.06%
20.26B
2024-04-23
PPL
PPL
27.39
0.07
0.26%
-4.48%
20.21B
2024-04-23
STE
Steris
207.41
6.70
3.34%
10.62%
20.14B
2024-04-23
AEE
Ameren
74.36
0.04
0.05%
-18.03%
19.84B
2024-04-23
HBAN
Huntington Bancshares
13.68
0.19
1.38%
22.15%
19.84B
2024-04-23
K
Kellogg
58.07
0.09
0.15%
-14.12%
19.8B
2024-04-23
ILMN
Illumina
125.00
4.99
4.16%
-45.43%
19.68B
2024-04-23
FSLR
First Solar
180.97
4.69
2.66%
-13.78%
19.39B
2024-04-23
TDY
Teledyne Technologies
409.73
5.87
1.45%
-3.82%
19.38B
2024-04-23
HRL
Hormel Foods
35.20
0.01
0.01%
-11.34%
19.32B
2024-04-23
PFG
Principal Financial
81.55
0.24
0.29%
7.66%
19.24B
2024-04-23
APTV
Aptiv
70.81
0.78
1.11%
-32.95%
19.11B
2024-04-23
CBOE
CBOE
178.71
-1.80
-1.00%
27.91%
18.94B
2024-04-23
MKC
McCormick
74.94
0.26
0.35%
-12.06%
18.88B
2024-04-23
OMC
Omnicom
95.08
1.21
1.29%
1.39%
18.7B
2024-04-23
VRSN
Verisign
185.38
0.68
0.37%
-14.04%
18.61B
2024-04-23
DRI
Darden Restaurants
155.86
1.55
1.00%
4.41%
18.54B
2024-04-23
WAT
Waters
313.77
14.75
4.93%
1.17%
18.46B
2024-04-23
TXT
Textron
95.25
1.44
1.54%
40.07%
18.36B
2024-04-23
EXPE
Expedia
134.60
3.11
2.36%
42.90%
18.31B
2024-04-23
JEC
Jacobs Engineering
144.96
0.96
0.67%
26.59%
18.25B
2024-04-23
CNP
CenterPoint Energy
28.87
0.11
0.37%
-6.31%
18.22B
2024-04-23
STX
Seagate Technology
87.41
2.39
2.81%
53.32%
18.18B
2024-04-23
HOLX
Hologic
77.52
1.29
1.69%
-9.46%
18.12B
2024-04-23
CLX
Clorox
146.00
0.98
0.68%
-11.63%
18.07B
2024-04-23
COO
Cooper Companies
91.52
1.59
1.76%
-5.04%
18.03B
2024-04-23
CMS
CMS Energy Corporation
60.25
0.36
0.60%
-3.23%
17.99B
2024-04-23
ATO
Atmos Energy
118.04
0.21
0.17%
1.57%
17.79B
2024-04-23
RF
Regions Financial
19.47
0.35
1.80%
6.37%
17.75B
2024-04-23
TYL
Tyler Technologies
417.72
6.25
1.52%
12.28%
17.73B
2024-04-23
UAL
United Airlines Holdings
54.48
0.52
0.97%
24.01%
17.67B
2024-04-23
IEX
IDEX
233.15
3.44
1.50%
6.82%
17.59B
2024-04-23
VTR
Ventas
43.56
0.51
1.17%
-4.44%
17.54B
2024-04-23
LUV
Southwest Airlines
29.68
-0.10
-0.32%
-7.73%
17.49B
2024-04-23
LH
Laboratory Of America
207.19
4.23
2.08%
-10.89%
17.45B
2024-04-23
CE
Celanese
156.76
2.00
1.29%
48.33%
17.4B
2024-04-23
JBHT
J. B. Hunt
167.61
0.43
0.26%
-4.99%
17.27B
2024-04-23
SYF
Synchrony Financial
42.97
0.84
1.98%
45.25%
17.25B
2024-04-23
LDOS
Leidos
128.08
1.97
1.56%
40.18%
17.25B
2024-04-23
NTRS
Northern
84.72
1.15
1.38%
-1.64%
17.2B
2024-04-23
AVY
Avery Dennison
210.63
-0.97
-0.46%
17.59%
17.03B
2024-04-23
L
Loews
76.76
0.39
0.50%
35.55%
17.01B
2024-04-23
EQT
EQT
38.33
0.36
0.95%
17.07%
16.87B
2024-04-23
DPZ
Dominos Pizza
478.90
7.29
1.55%
45.00%
16.73B
2024-04-23
CCL
Carnival
14.89
0.60
4.20%
60.40%
16.5B
2024-04-23
EXPD
Expeditors International Of Washington
113.44
-0.68
-0.60%
0.75%
16.42B
2024-04-23
BBY
Best Buy
75.55
0.41
0.54%
2.72%
16.23B
2024-04-23
RE
Everest Re
371.18
-1.89
-0.51%
-0.03%
16.23B
2024-04-23
FDS
FactSet Research Systems
420.44
-18.04
-4.11%
-0.42%
16.02B
2024-04-23
MAS
Masco
72.98
1.01
1.40%
43.00%
15.99B
2024-04-23
CFG
Citizens Financial
35.02
0.54
1.55%
22.45%
15.99B
2024-04-23
MRO
Marathon Oil
27.80
0.19
0.69%
12.39%
15.87B
2024-04-23
SWKS
Skyworks Solutions
99.44
1.54
1.57%
-6.33%
15.85B
2024-04-23
WBA
Walgreens Boots Alliance
18.19
-0.02
-0.08%
-48.76%
15.76B
2024-04-23
BG
Bunge
109.57
-0.08
-0.07%
15.05%
15.69B
2024-04-23
ESS
Essex Property
243.45
4.15
1.73%
15.01%
15.55B
2024-04-23
ENPH
Enphase Energy
114.26
3.92
3.55%
-49.13%
15.5B
2024-04-23
PKG
Packaging Of America
173.02
-5.87
-3.28%
19.39%
15.39B
2024-04-23
AKAM
Akamai
101.77
0.90
0.89%
26.19%
15.36B
2024-04-23
NRG
NRG Energy
71.71
1.41
2.01%
104.89%
15.27B
2024-04-23
TER
Teradyne
99.77
2.17
2.22%
2.22%
15.19B
2024-04-23
DGX
Quest Diagnostics
135.87
5.85
4.50%
-7.29%
15.04B
2024-04-23
CAG
Conagra Foods
31.24
0.18
0.58%
-17.18%
14.99B
2024-04-23
MAA
Mid-America Apartment Communities
127.98
0.63
0.50%
-14.67%
14.97B
2024-04-23
NDSN
Nordson
261.76
1.62
0.62%
19.89%
14.93B
2024-04-23
BFB
Brown-Forman
49.24
0.09
0.18%
-22.55%
14.91B
2024-04-23
CF
CF Industries
78.78
-0.02
-0.02%
5.60%
14.84B
2024-04-23
TRMB
Trimble Navigation
59.59
0.69
1.17%
25.43%
14.65B
2024-04-23
EPAM
EPAM Systems
249.08
1.97
0.80%
-11.29%
14.35B
2024-04-23
SNA
Snap-On
272.15
3.27
1.21%
5.03%
14.3B
2024-04-23
POOL
Pool
375.30
9.39
2.56%
7.16%
14.24B
2024-04-23
ZBRA
Zebra Technologies
276.56
5.10
1.88%
-4.04%
14.12B
2024-04-23
SWK
Stanley Black & Decker
90.94
1.57
1.76%
13.89%
13.96B
2024-04-23
MGM
MGM Resorts International
42.99
0.61
1.44%
-3.93%
13.57B
2024-04-23
CPB
Campbell Soup
45.28
0.18
0.40%
-15.35%
13.53B
2024-04-23
KEY
KeyCorp
14.79
0.21
1.41%
32.84%
13.53B
2024-04-23
HST
Host Hotels & Resorts
19.35
0.39
2.03%
18.28%
13.5B
2024-04-23
VTRS
Viatris
11.37
0.13
1.16%
21.87%
13.46B
2024-04-23
ALB
Albemarle
115.61
3.43
3.05%
-37.16%
13.44B
2024-04-23
BEN
Franklin Resources
25.45
-0.13
-0.49%
-5.72%
13.39B
2024-04-23
PNR
Pentair
78.59
-0.73
-0.91%
45.58%
13.2B
2024-04-23
SYMC
Gen Digital
20.73
0.25
1.20%
18.19%
13.15B
2024-04-23
AMCR
Amcor
9.04
0.01
0.11%
-18.38%
13.05B
2024-04-23
PEAK
Healthpeak Properties
18.23
0.25
1.39%
-15.91%
12.94B
2024-04-22
AOS
A.O. Smith
88.14
1.24
1.43%
27.89%
12.91B
2024-04-23
LNT
Alliant Energy
50.20
0.35
0.69%
-9.61%
12.83B
2024-04-23
TAP
Molson Coors Brewing
63.96
-0.55
-0.85%
9.73%
12.65B
2024-04-23
KIM
Kimco Realty
18.74
0.14
0.73%
-0.45%
12.64B
2024-04-23
PKI
Revvity
102.51
1.71
1.70%
-23.99%
12.63B
2024-04-23
NI
NiSource
27.93
0.03
0.09%
-2.10%
12.49B
2024-04-23
SJM
J.M. Smucker
117.04
-0.46
-0.39%
-22.83%
12.41B
2024-04-23
CRL
Charles River Laboratories
240.03
7.89
3.40%
17.76%
12.36B
2024-04-23
WRK
WestRock
47.53
-0.53
-1.10%
54.02%
12.3B
2024-04-23
UDR
UDR
37.47
0.49
1.33%
-8.98%
12.29B
2024-04-23
JKHY
Jack Henry Associates
167.31
2.41
1.46%
5.55%
12.16B
2024-04-23
AES
AES
17.27
0.63
3.79%
-28.54%
12.13B
2024-04-23
EVRG
Evergy
52.46
0.20
0.37%
-16.86%
12.01B
2024-04-23
LW
Lamb Weston Holdings
83.59
1.48
1.80%
-23.89%
11.86B
2024-04-23
IP
International Paper
34.35
-0.37
-1.05%
-5.58%
11.85B
2024-04-23
DVA
DaVita Healthcare Partners
134.00
1.72
1.30%
52.03%
11.78B
2024-04-23
IPG
Interpublic Of Companies
31.13
0.10
0.31%
-16.71%
11.76B
2024-04-23
PODD
Insulet
167.62
3.43
2.09%
-47.42%
11.66B
2024-04-23
JNPR
Juniper Networks
35.90
-0.16
-0.44%
14.88%
11.64B
2024-04-23
INCY
Incyte
52.02
0.12
0.23%
-30.87%
11.56B
2024-04-23
EMN
Eastman Chemical
97.15
0.06
0.06%
18.15%
11.39B
2024-04-23
LKQ
LKQ
42.39
-6.48
-13.25%
-25.88%
11.38B
2024-04-23
ALLE
Allegion
126.98
1.68
1.34%
23.11%
11.1B
2024-04-23
WYNN
Wynn Resorts
98.83
1.34
1.37%
-13.67%
11.1B
2024-04-23
REG
Regency Centers
60.08
0.92
1.55%
0.13%
11.1B
2024-04-23
UHS
Universal Health Services
165.44
4.33
2.68%
17.58%
11.02B
2024-04-23
KMX
CarMax
69.77
1.93
2.85%
1.28%
10.96B
2024-04-23
PAYC
Paycom Software
190.35
3.32
1.78%
-36.24%
10.94B
2024-04-23
HII
Huntington Ingalls Industries
275.26
0.95
0.35%
31.51%
10.94B
2024-04-23
CPT
Camden Property
98.93
0.95
0.97%
-6.91%
10.76B
2024-04-23
RL
Ralph Lauren
167.78
6.13
3.79%
44.48%
10.65B
2024-04-23
QRVO
Qorvo
108.49
1.58
1.48%
17.91%
10.42B
2024-04-23
BBWI
Bath And Body Works
45.43
1.50
3.40%
26.43%
10.14B
2024-04-23
CTLT
Catalent
55.95
-0.01
-0.01%
24.49%
10.12B
2024-04-23
TECH
Bio Techne
64.07
1.31
2.09%
-23.82%
10.09B
2024-04-23
BXP
Boston Properties
63.84
2.55
4.15%
22.69%
9.93B
2024-04-23
TFX
Teleflex
211.51
3.09
1.48%
-21.47%
9.86B
2024-04-23
MOS
Mosaic
30.52
-0.21
-0.67%
-31.31%
9.85B
2024-04-23
FFIV
F5 Networks
180.81
1.55
0.86%
35.31%
9.81B
2024-04-23
APA
APA
32.32
-0.16
-0.48%
-14.61%
9.65B
2024-04-23
HSIC
Henry Schein
72.83
0.82
1.13%
-14.39%
9.36B
2024-04-23
AAL
American Airlines
14.37
-0.16
-1.10%
7.88%
9.34B
2024-04-23
PNW
Pinnacle West Capital
74.65
-0.02
-0.03%
-7.75%
9.33B
2024-04-23
TPR
Tapestry
39.95
-0.35
-0.86%
-4.70%
9.25B
2024-04-23
CDAY
Dayforce
58.68
-0.28
-0.47%
-10.85%
9.13B
2024-04-23
AIZ
Assurant
176.11
2.08
1.20%
50.26%
9.11B
2024-04-23
MTCH
Match
31.97
-0.05
-0.16%
-7.29%
8.54B
2024-04-23
FRT
Federal Realty Investment
103.03
2.14
2.12%
7.35%
8.47B
2024-04-23
CZR
Caesars Entertainment
39.19
0.80
2.07%
-10.60%
8.42B
2024-04-23
CHRW
C.H. Robinson Worldwide
70.58
-0.13
-0.18%
-28.40%
8.3B
2024-04-23
BIO
Bio-Rad Laboratories
288.98
9.16
3.27%
-37.42%
8.3B
2024-04-23
GNRC
Generac
137.72
3.62
2.70%
31.53%
8.21B
2024-04-23
NCLH
Norwegian Cruise Line
19.49
0.95
5.10%
49.31%
8.17B
2024-04-23
ETSY
ETSY
68.42
2.01
3.03%
-33.47%
8.11B
2024-04-23
HAS
Hasbro
57.83
1.91
3.42%
11.79%
8.03B
2024-04-23
CBS
Paramount Global
12.81
0.42
3.35%
-43.27%
7.75B
2024-04-23
MKTX
MarketAxess
205.11
0.74
0.36%
-35.94%
7.73B
2024-04-23
BWA
Borgwarner
33.16
0.11
0.33%
-32.55%
7.64B
2024-04-23
RHI
Robert Half International
71.98
0.37
0.52%
-1.21%
7.56B
2024-04-23
FMC
FMC
59.20
1.04
1.79%
-52.18%
7.32B
2024-04-23
MHK
Mohawk Industries
113.58
3.60
3.27%
15.67%
7.17B
2024-04-23
CMA
Comerica
53.17
0.71
1.35%
24.70%
7.04B
2024-04-23
FOX
Fox
29.15
0.19
0.66%
-2.54%
6.86B
2024-04-23
IVZ
Invesco
14.82
-0.79
-5.06%
-12.05%
6.65B
2024-04-23
GL
Globe Life
75.12
8.73
13.15%
-30.00%
6.42B
2024-04-23
XRAY
Dentsply International
30.86
0.45
1.48%
-25.53%
6.35B
2024-04-23
ZION
Zions Bancorporation
41.97
0.68
1.65%
48.46%
6.16B
2024-04-23
WHR
Whirlpool
107.06
1.63
1.54%
-23.91%
5.81B
2024-04-23
ALK
Alaska Air
45.67
0.08
0.18%
3.68%
5.76B
2024-04-23
VFC
VF
12.89
0.08
0.62%
-43.78%
4.99B
2024-04-23
NWS
News
25.45
0.27
1.05%
46.07%
4.85B
2024-04-23
OGN
Organon & Co
18.34
0.36
1.97%
-23.68%
4.63B
2024-04-23
AAP
Advance Auto Parts
77.36
0.29
0.38%
-39.01%
4.56B
2024-04-23
SEE
Sealed Air
31.71
0.14
0.44%
-32.21%
4.53B
2024-04-23
DXC
DXC Technology
21.04
0.60
2.96%
-12.91%
3.73B
2024-04-23
SEDG
Solaredge Technologies
56.38
1.83
3.35%
-82.30%
3.25B
2024-04-23
Prix
Journée
An
Date
INDU
US30
38528
288.40
0.75%
13.74%
2024-04-23
MID
US400
2906
42.77
1.49%
16.26%
2024-04-23
NDX
US100
17470
258.65
1.50%
34.69%
2024-04-23
RTY
US2000
2005
37.58
1.91%
12.08%
2024-04-23
SPX
US500
5069
58.84
1.17%
22.54%
2024-04-23
VIX
USVIX
16
-0.92
-0.92%
-0.87%
2024-04-23
États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
5069.44
5010.60
5268.00
4.40
1928 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
83.162
1.04
1.27%
Brent
88.180
0.98
1.13%
Gaz Naturel
1.7908
0.00
-0.01%
Essence
2.7239
0.04
1.43%
Huile de chauffage
2.5826
0.01
0.52%
Or
2325.20
8.55
-0.37%
Argent
27.286
0.02
-0.09%
Cuivre
4.4450
0.03
-0.69%
Soja
1167.33
6.83
0.59%
Blé
582.37
5.13
-0.87%
Charbon
138.00
3.75
-2.65%
Acier
3558.00
27.00
-0.75%
Minerai De Fer
108.62
0.37
0.34%
Gaz TTF
28.64
0.51
-1.74%
Bois De Charpente
507.15
7.04
-1.37%
EURUSD
1.07053
0.0052
0.48%
GBPUSD
1.24543
0.0105
0.85%
AUDUSD
0.64877
0.0036
0.56%
NZDUSD
0.59402
0.0019
0.32%
USDJPY
154.733
0.0800
-0.05%
USDCNY
7.25939
0.0081
0.11%
USDCHF
0.91146
0.0004
-0.04%
USDCAD
1.36614
0.0039
-0.28%
USDMXN
16.9837
0.1531
-0.89%
USDINR
83.2641
0.1219
-0.15%
USDBRL
5.12290
0.0434
-0.84%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1373.76
3.6300
-0.26%
USDTRY
32.5529
0.0097
-0.03%
DXY
105.666
0.4471
-0.42%
US500
5069.94
59
1.18%
US30
38525
286
0.75%
US100
17461
251
1.46%
US100
17448
237
1.38%
JP225
37868
429
1.15%
GB100
8075
51
0.63%
DE40
18182
321
1.80%
FR40
8108
68
0.84%
IT40
34407
682
2.02%
ES35
11091
200
1.84%
ASX200
7704
55
0.71%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22045
173
0.79%
MOEX
3439
40
-1.15%
Apple
166.41
0.73
0.44%
Tesla
145.04
3.09
2.18%
Microsoft
407.30
6.78
1.69%
Amazon
178.51
1.48
0.84%
Meta
494.73
13.44
2.79%
Nvidia
820.50
25.85
3.25%
Visa
274.29
2.16
0.79%
JPMorgan
191.93
2.76
1.46%
Intel
34.41
0.09
0.26%
J&J
150.24
1.50
1.01%
P&G
161.51
1.16
0.72%
Exxon Mobil
120.87
0.47
0.39%
3M
93.36
0.85
0.92%
Goldman Sachs
424.75
7.51
1.80%
Caterpillar
364.44
6.93
1.94%
États-Unis
4.5920
0.019
-0.02%
Royaume-Uni
4.2440
0.040
0.04%
Japon
0.8860
0.000
0.00%
Australie
4.3360
0.003
0.00%
Allemagne
2.5050
0.020
0.02%
Brésil
11.5570
0.109
0.11%
Russie
14.1900
0.060
0.06%
Inde
7.1670
0.025
-0.03%
Canada
3.7800
0.006
-0.01%
Italie
3.8030
0.015
-0.02%
France
2.9990
0.016
0.02%
Afrique Du Sud
10.9640
0.062
-0.06%
Chine
2.2440
0.004
0.00%
Suisse
0.7030
0.010
0.01%
Chili
6.1800
0.030
-0.03%
Bitcoin
66740
642
0.97%
Ether
3234.40
30.7300
0.96%
Binance
610.6
5.8000
0.96%
Cardano
0.50639
0.0104
-2.01%
Solana
159.0369
1.7569
1.12%
Ripple
0.55238
0.0175
3.28%
Polkadot
7.40
0.0861
-1.15%
Avalanche
38.97
0.2300
-0.59%
Polygon
0.74
0.0054
-0.72%
Cosmos
8.76
0.1511
-1.69%
Dai
0.99991
0.0001
0.01%
Litecoin
85.290
0.3700
0.44%
Uniswap
8.05
0.1712
-2.08%
Algorand
0.19
0.0026
-1.33%
Bitcoin Cash
511.23
11.1600
-2.14%
États-Unis
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
GDP Sales
Formation du capital fixe brut
Produit National Brut
Les Dépenses Réelles De Consommation
Indice économique hebdomadaire
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne (Mensuel)
Rémunération Horaire Moyenne (Annuelle)
Heures Hebdomadaires Moyennes
Challenger Suppressions D'Emplois
Reclamations Continues des Sans-Employ
Employes
Indice Du Coût De L'Emploi
Taux D'Emploi
Emploi À Temps Plein
La Masse Salariale Du Gouvernement
Annonces de plans d'embauche
Revendications chômage initiales
Licenciements et licenciements
Job Openings
Taux de cessation d'emploi
Demandes de chômage, moyenne sur 4 semaines
Jolts Offres D'Emploi
Les JOLT quittent leur emploi
Coûts de la main-d'œuvre
Taux de chômage à long terme
La Masse Salariale De Fabrication
Salaire Minimum
Paiements non agricoles
La Rémunération Non Agricole Privé
Nonfarm Productivity
Travail À Temps Partiel Emploi
Le Taux De Participation
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Taux de chômage U-6
Personnes aux chômages
Taux De Chômage
Unit Labour Costs
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Les Attentes D'Inflation Des Consommateurs
Prix à consommation 'Core'
Taux D'Inflation De Base (Mensuel)
Taux D'Inflation De Base (Annuel)
Indice De Base Pce De Prix
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
Core PCE Prices
Core Ppi (Mensuel)
Core Ppi (Annuel)
Prix de base du producteur
IPC
CPI Core Core YoY
CPI Housing Services publics
Médiane de l'IPC
IPC de
Cpi Transport
IPC moyen tronqué
Inflation énergétique
Prix d'exportation
Prix À L'Exportation (Mensuel)
Prix À L'Exportation (Annuel)
L'Inflation Alimentaire
Indice Des Prix Du Pib
Prix d'importation
Prix À L'Importation (Mensuel)
Prix À L'Importation (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Prévisions d'inflation du Michigan à 5 ans
Prévisions d'inflation au Michigan
Indice Des Prix Pce
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
PCE Prices
IPP
IPP - Ex - Nourriture - Énergie - et - Commerce - Prestations de service
PPI hors alimentation, énergie et commerce (mensuel)
PPI hors alimentation, énergie et commerce (annuel)
Ppi (Mensuel)
Ppi (Annuel)
L'inflation des loyers
Inflation des services
Argent
Bilans bancaires
Bilan de la Banque Centrale
Taux effectif des fonds fédéraux
Excédent du compte de capital fédéral
Fed Interest Rate
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Dette privée au PIB
Taux des fonds de procuration
Taux de financement garanti au jour le jour
Commerce
Exportations automatiques
Balance Commerciale
Production De Pétrole Brut
Compte Courant
Services de compte courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Balance commerciale des marchandises
Importations
Les Flux Nets À Long Terme Tic
Exportations de pétrole
Capital Net Global Des Flux
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Production hebdomadaire de pétrole brut
Gouvernement
Demandes D'Asile
Indice De La Corruption
Corruption Rang
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Déclaration Mensuelle Des Budgets
Entreprise
Faillites
Stocks Des Entreprises (Mensuel)
Utilisation De La Capacité
La Production De Voitures
Immatriculations
Variations des stocks
Chicago - Fed - National - Activité - Index
Chicago-Pmi
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Dallas Indice Manufacturier De La Fed
Indice des services de la Fed de Dallas
Commandes De Biens Durables (Mensuel)
Commandes À L'Industrie Des Transports Ex
Ordres D'Usine (Mensuel)
Production Industrielle (Mensuel)
Production Industrielle (Annuel)
Ism Manufacturing Pmi
ISM - Prestations de service - AMP
Kansas Indice De Fabrication De Fed
L'Indice Économique Avancé
Indice LMI des Responsables Logistiques
Production Manufacturière (Mensuelle)
Production Manufacturière (Annuel)
La Production Minière
Nouvelles Commandes
Nfib Indice De L'Optimisme Des Entreprises
Commandes de biens non militaires ex Air
: L'Indice Empire State Manufacturing
Philadelphie Indice Manufacturier De La Fed
Stocks des détaillants hors automobiles (mensuel)
Richmond-Fed-Fabrication-Index
Indice des services de la Fed de Richmond
PMI composite mondial S&P
PMI manufacturier
PMI des services mondiaux S&P
Production D'Acier
Total Des Ventes De Véhicules
Les Stocks De Gros (Mensuelle)
Consommateur
Taux de prêt des banques
Chaîne - Magasin - Ventes
Consumer Changement De Crédit
Dépenses De Consommation
Comptes de carte de crédit
Prêts auto solde de la dette
Cartes de crédit solde débiteur
Hypothèques sur le solde de la dette
Solde de la dette Prêts étudiants
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Attentes des consommateurs du Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Revenu Personnel (Mensuel)
Épargne Personnelle
Dépenses Personnelles (Mensuel)
Crédit Au Secteur Privé
Indice d’optimisme économique RCM/TIPP
Redbook (Annuel)
Vente Au Détail Ex Autos (Mensuel)
Vente Au Détail Ex Gaz / Autos (Mensuel)
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Dette totale des ménages
Prix des voitures d'occasion (mensuel)
Prix des voitures d'occasion (annuel)
Logement
Taux hypothécaire de 15 ans
Taux hypothécaire de 30 ans
Prix moyens des maisons
Montant hypothécaire moyen
Permis de construire
Permis De Bâtir (Mensuel)
Indice Case Shiller Du Prix Des Maisons
Dépenses De Construction (Mensuel)
Ventes de maisons existantes
Ventes De Maisons Existantes (Mensuel)
Existing Home Sales Prices
Home Ownership Taux
Indice des prix des maisons
Maison Indice Des Prix (Mensuel)
Indice Des Prix Des Logements (Annuel)
Mises en chantier
Mises En Chantier (Mensuel)
Mises en chantier Multifamiliales
Mises en chantier Unifamiliales
Mba 30 Ans Taux Hypothécaire
Demandes D'Hypothèques Mba
Indice du marché hypothécaire MBA
Indice de refinancement hypothécaire MBA
Indice d'achat de MBA
Dépôts hypothécaires
Indice du marché de logement NAHB
Indice national des prix des logements
Nouvelles ventes de maisons
Ventes De Logements Neufs (Mensuel)
Promesses De Ventes (Mensuel)
Promesses De Ventes (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
S&P/ Case-Shiller Du Prix Des Maisons (Mensuel)
S&P/ Case-Shiller Du Prix Des Maisons (Annuel)
Inventaire total de logements
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Énergie
Importations de brut API
Changement de stock d'huile brute API
Exécutions brutes d'API
Numéro de Cushing API
Stocks de distillat API
Stocks d'essence API
Huile de chauffage API
Importations de produits API
Baker Hughes compteur de matériel de pétrole
Nombre total de plates-formes Baker Hughes
Changement des importations de pétrole brut de l'EIA
Eie Stocks De Pétrole Brut Changent
EIA Cushing Changement des stocks de pétrole brut
Changement de la production de combustible de distillat EIA
Changement des stocks de distillat EIA
Changement de la production d'essence EIA
Eie Stocks D'Essence Changer
Variation des stocks de mazout de chauffage EIA
Stocks Eie Gaz Naturel Changer
Changement des cycles de production de brut de raffinerie EIA
Stocks de pétrole brut des réserves stratégiques de pétrole
Santé
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Emissions de CO2
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now