Prix Journée An MCap Date
MSFT Microsoft 407.49 6.97 1.74% 44.62% 3.02T 2024-04-23
AAPL Apple 166.44 0.76 0.46% 0.67% 2.57T 2024-04-23
NVDA Nvidia 820.50 25.85 3.25% 203.42% 2.05T 2024-04-23
AMZN Amazon 178.62 1.59 0.90% 68.18% 1.84T 2024-04-23
FB Meta 494.30 13.01 2.70% 132.29% 1.26T 2024-04-23
GOOG Alphabet 160.14 2.46 1.56% 49.97% 904.3B 2024-04-23
LLY Eli Lilly 743.09 12.88 1.76% 93.84% 703.94B 2024-04-23
AVGO Broadcom 1,243.84 22.52 1.84% 96.02% 576.24B 2024-04-23
JPM JPMorgan 192.02 2.85 1.51% 36.45% 551.64B 2024-04-23
V Visa 274.30 2.17 0.80% 17.85% 550.32B 2024-04-23
BRKB Berkshire Hathaway 408.00 -0.18 -0.04% 25.13% 537.19B 2024-04-23
WMT Walmart 58.77 -1.21 -2.02% 15.42% 476.96B 2024-04-23
XOM Exxon Mobil 120.95 0.55 0.46% 2.33% 476.9B 2024-04-23
TSLA Tesla 145.22 3.27 2.30% -10.66% 460.07B 2024-04-23
UNH UnitedHealth 488.52 -2.40 -0.49% -0.09% 453.2B 2024-04-23
MA Mastercard 462.15 6.08 1.33% 23.33% 430.17B 2024-04-23
PG P&G 161.51 1.16 0.72% 3.30% 379.75B 2024-04-23
JNJ J&J 150.33 1.59 1.07% -8.16% 359.76B 2024-04-23
HD Home Depot 339.29 3.90 1.16% 12.48% 334.33B 2024-04-23
MRK Merck 127.08 0.23 0.18% 9.61% 322.76B 2024-04-23
COST Costco Wholesale 721.89 6.97 0.97% 41.15% 320.52B 2024-04-23
ORCL Oracle 115.17 0.79 0.69% 20.67% 316.88B 2024-04-23
BAC Bank Of America 38.39 0.68 1.80% 29.00% 301.74B 2024-04-23
ABBV AbbVie 170.17 2.44 1.45% 3.71% 300.99B 2024-04-23
CVX Chevron 162.36 0.50 0.31% -5.32% 299.69B 2024-04-23
CRM Salesforce 273.73 0.26 0.10% 40.43% 264.28B 2024-04-23
KO Coca-Cola 60.51 0.03 0.05% -5.38% 260.18B 2024-04-23
NFLX Netflix 575.20 21.02 3.79% 74.82% 251.88B 2024-04-23
AMD Advanced Micro Devices 152.74 4.42 2.98% 74.42% 245.83B 2024-04-23
PEP PepsiCo 172.59 -3.76 -2.13% -6.96% 237.42B 2024-04-23
WFC Wells Fargo 61.38 0.35 0.57% 48.08% 218.12B 2024-04-23
TMO Thermo Fisher Scientific 574.73 26.62 4.86% 0.07% 217.93B 2024-04-23
LIN Linde 446.52 -0.19 -0.04% 21.33% 215.25B 2024-04-23
ACN Accenture 317.69 0.37 0.12% 14.59% 213.4B 2024-04-23
ADBE Adobe Systems 471.42 5.01 1.07% 24.93% 210.83B 2024-04-23
DIS Walt Disney 113.91 2.04 1.82% 14.28% 207.15B 2024-04-23
MCD McDonalds 276.58 1.01 0.37% -5.67% 199.6B 2024-04-23
CSCO Cisco Systems 48.27 0.17 0.35% 1.86% 195.9B 2024-04-23
TMUS T-Mobile Us 163.53 1.24 0.76% 12.11% 193.95B 2024-04-23
DHR Danaher 253.35 17.72 7.52% -0.39% 186.9B 2024-04-23
ABT Abbott 107.92 0.95 0.89% -2.25% 186.71B 2024-04-23
CAT Caterpillar 364.53 7.02 1.96% 63.15% 181.64B 2024-04-23
QCOM Qualcomm 161.59 1.61 1.01% 37.70% 179.79B 2024-04-23
INTU Intuit 630.34 21.43 3.52% 42.51% 175.8B 2024-04-23
GE General Electric 160.40 10.45 6.97% 60.16% 173.98B 2024-04-23
AXP American Express 239.12 6.30 2.71% 48.90% 171.01B 2024-04-23
IBM IBM 184.41 2.58 1.42% 47.06% 168.82B 2024-04-23
VZ Verizon 39.98 1.29 3.33% 7.76% 167.71B 2024-04-23
CMCSA Comcast 40.74 0.18 0.44% 9.49% 161.22B 2024-04-23
AMAT Applied Materials 193.89 4.81 2.54% 70.66% 159.62B 2024-04-23
BX Blackstone 125.20 3.30 2.70% 41.28% 153.06B 2024-04-23
MS Morgan Stanley 93.85 1.76 1.91% 4.05% 152.06B 2024-04-23
NOW ServiceNow 742.00 20.61 2.86% 56.87% 151.78B 2024-04-23
COP ConocoPhillips 129.95 0.69 0.53% 25.37% 151.65B 2024-04-23
TXN Texas Instruments 166.59 3.28 2.01% -5.29% 150.61B 2024-04-23
PM Philip Morris International 96.99 3.13 3.33% -1.38% 149.39B 2024-04-23
PFE Pfizer 26.27 0.04 0.15% -34.18% 149.38B 2024-04-23
INTC Intel 34.41 0.09 0.26% 16.01% 146.39B 2024-04-23
AMGN Amgen 274.12 2.43 0.89% 12.14% 146.15B 2024-04-23
UNP Union Pacific 237.17 2.77 1.18% 18.42% 143.98B 2024-04-23
NKE Nike 94.60 0.33 0.35% -25.56% 143.15B 2024-04-23
NEE NextEra Energy 66.48 1.31 2.01% -15.89% 137.08B 2024-04-23
GS Goldman Sachs 424.61 7.37 1.77% 23.45% 137.04B 2024-04-23
RTX Raytheon Technologies 101.45 0.09 0.08% -0.99% 135.04B 2024-04-23
SPGI S&P Global 412.90 -4.02 -0.96% 18.77% 133.52B 2024-04-23
LOW Lowe's Companies 233.45 2.38 1.03% 10.62% 132.87B 2024-04-23
ISRG Intuitive Surgical 378.45 9.72 2.64% 25.96% 132.79B 2024-04-23
SCHW Charles Schwab 75.02 0.82 1.11% 41.23% 132.04B 2024-04-23
HON Honeywell International 196.27 0.86 0.44% -0.26% 128.24B 2024-04-23
UPS United Parcel Service 147.37 2.22 1.53% -24.75% 126.6B 2024-04-23
PGR Progressive 214.88 1.92 0.90% 58.70% 125.19B 2024-04-23
SYK Stryker 333.65 6.93 2.12% 10.47% 125.19B 2024-04-23
ETN Eaton 313.21 5.44 1.77% 91.23% 125.13B 2024-04-23
ANTM Elevance Health 536.64 4.71 0.89% 15.93% 124.91B 2024-04-23
MU Micron Technology 112.59 3.73 3.43% 89.20% 123.26B 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 118.62B 2024-04-23
BKNG Booking Holdings 3,531.56 72.82 2.11% 31.79% 118.33B 2024-04-23
T AT&T 16.49 0.21 1.29% -5.93% 117.66B 2024-04-23
LRCX Lam Research 888.61 21.60 2.49% 72.75% 115.32B 2024-04-23
BLK BlackRock 768.63 10.11 1.33% 14.01% 114.12B 2024-04-23
DE Deere & Company 398.92 -0.61 -0.15% 2.80% 112.15B 2024-04-23
LMT Lockheed Martin 461.26 0.51 0.11% -4.09% 110.78B 2024-04-23
MDT Medtronic 81.02 0.58 0.72% -9.67% 107.41B 2024-04-23
TJX TJX Companies 94.23 0.25 0.27% 19.99% 106.84B 2024-04-23
VRTX Vertex Pharmaceuticals 404.99 5.56 1.39% 21.68% 104.87B 2024-04-23
CI Cigna 354.03 1.12 0.32% 38.24% 104.13B 2024-04-23
BA Boeing 169.07 -1.37 -0.80% -17.84% 103.39B 2024-04-23
ABNB Airbnb 160.18 3.72 2.37% 37.94% 103.23B 2024-04-23
CB Chubb 251.17 -0.22 -0.09% 25.23% 101.91B 2024-04-23
ADP ADP 247.16 1.33 0.54% 14.71% 101.38B 2024-04-23
BSX Boston Scientific 68.80 0.84 1.24% 34.00% 100.85B 2024-04-23
BMY Bristol-Myers Squibb 49.27 0.17 0.35% -30.15% 100.02B 2024-04-23
SBUX Starbucks 87.98 -0.13 -0.15% -19.50% 99.6B 2024-04-23
REGN Regeneron Pharmaceuticals 908.23 8.64 0.96% 13.95% 99.55B 2024-04-23
MMC Marsh & McLennan Companies 201.32 0.03 0.01% 12.30% 99.39B 2024-04-23
PLD ProLogis 104.99 0.98 0.94% -14.77% 96.66B 2024-04-23
MDLZ Mondelez International 70.29 0.90 1.30% -2.12% 94.39B 2024-04-23
ADI Analog Devices 190.24 4.23 2.27% 1.75% 93.84B 2024-04-23
PANW Palo Alto Networks 293.34 11.89 4.22% 52.96% 93.78B 2024-04-23
CVS CVS Health 69.13 -0.43 -0.62% -5.87% 87.89B 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 87.85B 2024-04-22
KLAC KLA-Tencor 651.15 19.06 3.02% 74.89% 87.36B 2024-04-23
WM Waste Management 209.93 2.51 1.21% 26.72% 84.28B 2024-04-23
GILD Gilead Sciences 67.24 0.38 0.57% -22.45% 84.07B 2024-04-23
HCA HCA 319.06 9.07 2.92% 11.46% 84.06B 2024-04-23
AMT American Tower 175.48 3.20 1.86% -13.96% 81.86B 2024-04-23
GD General Dynamics 293.48 2.40 0.82% 30.73% 80.64B 2024-04-23
SNPS Synopsys 528.19 13.29 2.58% 40.60% 80.36B 2024-04-23
SO Southern 73.25 0.35 0.48% -1.15% 80.12B 2024-04-23
CMG Chipotle Mexican Grill 2,913.44 29.96 1.04% 62.13% 79.79B 2024-04-23
ANET Arista Networks 249.30 4.63 1.89% 59.24% 77.66B 2024-04-23
CME CME 216.51 1.17 0.54% 15.64% 77.65B 2024-04-23
EOG EOG Resources 135.03 1.38 1.03% 13.30% 77.14B 2024-04-23
MO Altria 42.91 0.41 0.96% -8.06% 76.96B 2024-04-23
TGT Target 166.47 -0.63 -0.38% 1.54% 76.89B 2024-04-23
CDNS Cadence Design Systems 281.61 -3.24 -1.14% 32.22% 76.23B 2024-04-23
DUK Duke Energy 98.41 0.39 0.40% -0.50% 75.97B 2024-04-23
ICE Intercontinental Exchange 131.96 0.53 0.40% 22.26% 75.49B 2024-04-23
SHW Sherwin-Williams 303.92 -5.48 -1.77% 28.47% 75.33B 2024-04-23
ITW Illinois Tool Works 251.37 1.76 0.71% 5.76% 75.19B 2024-04-23
CL Colgate-Palmolive 88.87 6.02 7.27% 14.11% 73.18B 2024-04-23
EQIX Equinix 761.15 6.41 0.85% 6.75% 71.41B 2024-04-23
NOC Northrop Grumman 476.51 5.96 1.27% 1.19% 71.1B 2024-04-23
MPC Marathon Petroleum 199.18 1.16 0.59% 57.44% 71B 2024-04-23
SLB Schlumberger 49.64 0.15 0.30% -1.15% 70.96B 2024-04-23
PH Parker-Hannifin 550.03 10.49 1.94% 70.31% 70.29B 2024-04-23
MCK McKesson 530.86 3.92 0.74% 46.68% 70.02B 2024-04-23
MCO Moody's 382.27 3.52 0.93% 26.31% 69.86B 2024-04-23
MAR Marriott International 238.82 1.59 0.67% 36.99% 69B 2024-04-23
PYPL PayPal 64.59 1.51 2.39% -13.06% 68.66B 2024-04-23
FCX Freeport-McMoran 48.10 -0.82 -1.68% 21.68% 68.58B 2024-04-23
TDG TransDigm 1,239.88 41.09 3.43% 62.02% 68.48B 2024-04-23
APH Amphenol 114.00 2.19 1.95% 48.05% 68.25B 2024-04-23
ZTS Zoetis 149.22 3.71 2.55% -15.38% 68.05B 2024-04-23
BDX Becton, Dickinson and Co. 235.69 2.03 0.87% -10.05% 67.8B 2024-04-23
CSX CSX 34.90 0.28 0.81% 11.22% 67.65B 2024-04-23
CTAS Cintas 668.00 3.68 0.55% 45.86% 67.65B 2024-04-23
PSX Phillips 66 159.07 2.21 1.41% 57.98% 67.28B 2024-04-23
FDX FedEx 272.56 2.50 0.92% 17.40% 67.21B 2024-04-23
TT Trane Technologies 295.54 4.53 1.56% 66.29% 66.98B 2024-04-23
ORLY O'Reilly Automotive 1,091.83 1.17 0.11% 20.38% 64.68B 2024-04-23
USB US Bancorp 41.13 0.12 0.29% 25.43% 64.07B 2024-04-23
PXD Pioneer Natural Resources 275.38 2.29 0.84% 21.18% 63.92B 2024-04-23
EMR Emerson Electric 110.12 1.58 1.46% 28.66% 62.93B 2024-04-23
ECL Ecolab 220.20 1.09 0.50% 32.59% 62.66B 2024-04-23
PNC PNC 157.18 1.59 1.02% 26.48% 62.4B 2024-04-23
AON AON 313.37 2.32 0.75% -5.49% 61.9B 2024-04-23
RSG Republic Services 192.34 0.62 0.32% 38.27% 60.46B 2024-04-23
OXY Occidental Petroleum 67.42 0.48 0.72% 7.43% 59.38B 2024-04-23
PCAR PACCAR 112.98 0.50 0.44% 53.14% 59.28B 2024-04-23
CEG Constellation Energy 188.01 4.92 2.68% 143.25% 58.97B 2024-04-23
ROP Roper Industries 543.39 4.91 0.91% 21.36% 58.03B 2024-04-23
MSI Motorola Solutions Msi 348.60 3.41 0.99% 18.81% 57.93B 2024-04-23
NXPI NXP Semiconductors 225.62 7.51 3.44% 32.80% 57.49B 2024-04-23
COF Capital One Financial 149.63 2.71 1.84% 55.31% 56.58B 2024-04-23
MNST Monster Beverage 53.50 -0.09 -0.17% -0.38% 55.62B 2024-04-23
NSC Norfolk Southern 245.40 1.10 0.45% 15.80% 55.22B 2024-04-23
VLO Valero Energy 167.51 1.66 1.00% 39.59% 54.44B 2024-04-23
EL Estée Lauder 148.72 1.37 0.93% -41.36% 53.57B 2024-04-23
EW Edwards Lifesciences 87.64 0.85 0.97% -1.30% 52.45B 2024-04-23
MET MetLife 72.36 0.54 0.75% 19.78% 52.27B 2024-04-23
WELL Welltower 92.88 1.33 1.45% 23.30% 52.11B 2024-04-23
AJG Arthur J. Gallagher 238.27 0.79 0.33% 14.87% 52.09B 2024-04-23
GM General Motors 45.43 2.24 5.18% 32.47% 52.07B 2024-04-23
MMM 3M 93.38 0.87 0.94% -11.12% 51.91B 2024-04-23
CPRT Copart 54.04 0.78 1.46% 37.58% 51.86B 2024-04-23
APD Air Products & Chemicals 234.42 0.28 0.12% -20.08% 51.78B 2024-04-23
DXCM Dexcom 134.35 2.85 2.17% 8.50% 51.68B 2024-04-23
F Ford Motor 12.91 0.06 0.43% 6.17% 51.66B 2024-04-23
AZO AutoZone 2,969.35 7.62 0.26% 10.92% 51.54B 2024-04-23
AIG AIG 75.25 0.39 0.52% 45.21% 51.16B 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 50.79B 2024-04-22
HLT Hilton Worldwide 196.91 2.08 1.07% 32.64% 49.72B 2024-04-23
FTNT Fortinet 64.34 0.79 1.24% -2.88% 49.4B 2024-04-23
TRV Travelers Companies 214.40 0.42 0.20% 19.69% 48.99B 2024-04-23
DHI DR Horton 148.34 5.48 3.83% 36.71% 48.92B 2024-04-23
AFL Aflac 83.95 0.53 0.63% 27.04% 48.28B 2024-04-23
CARR Carrier Global 55.03 1.47 2.74% 31.24% 48.26B 2024-04-23
HES Hess 157.12 1.05 0.67% 7.82% 47.83B 2024-04-23
COR Cencora 237.77 0.82 0.35% 41.77% 47.57B 2024-04-23
STZ Constellation Brands 261.01 1.52 0.59% 16.33% 47.53B 2024-04-23
WMB Williams Companies 38.83 0.19 0.49% 28.01% 47.12B 2024-04-23
ODFL Old Dominion Freight Line 218.75 7.19 3.40% 23.43% 47.08B 2024-04-23
GWW Grainger 958.21 17.73 1.88% 41.89% 47.05B 2024-04-23
SPG Simon Property 144.25 1.87 1.31% 30.86% 46.97B 2024-04-23
ADSK Autodesk 218.08 1.05 0.48% 11.36% 46.77B 2024-04-23
OKE ONEOK 80.37 0.52 0.64% 19.97% 46.62B 2024-04-23
KHC Kraft Heinz 38.13 -0.003 -0.01% -2.69% 46.42B 2024-04-23
MCHP Microchip Technology 86.62 3.25 3.90% 12.10% 46.31B 2024-04-23
ALL Allstate 176.63 1.42 0.81% 52.40% 46.2B 2024-04-23
PSA Public Storage 262.05 0.85 0.32% -9.04% 46.08B 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 45.98B 2024-04-23
KMB Kimberly Clark 135.86 6.99 5.42% -4.61% 45.81B 2024-04-23
SRE Sempra Energy 71.54 0.45 0.63% -54.68% 45.28B 2024-04-23
ROST Ross Stores 133.57 -0.07 -0.05% 25.52% 45.03B 2024-04-23
AEP American Electric Power 85.27 0.45 0.53% -9.52% 44.93B 2024-04-23
TEL TE Connectivity 145.01 1.36 0.95% 13.06% 44.8B 2024-04-23
JCI Johnson Controls 65.39 0.76 1.18% 11.93% 44.37B 2024-04-23
URI United Rentals 661.57 32.72 5.20% 72.46% 44.15B 2024-04-23
KDP Keurig Dr Pepper 31.77 0.02 0.05% -10.17% 44.11B 2024-04-23
PAYX Paychex 121.66 0.50 0.41% 9.71% 43.74B 2024-04-23
CHTR Charter Communications 270.04 5.09 1.92% -18.38% 43.33B 2024-04-23
BK Bank Of New York Mellon 57.72 0.62 1.08% 31.63% 43.11B 2024-04-23
NUE Nucor 178.39 -13.11 -6.85% 15.06% 43.1B 2024-04-23
NEM Newmont Mining 37.74 0.26 0.70% -21.41% 43.09B 2024-04-23
DLR Digital Realty 138.49 2.69 1.98% 42.06% 42.98B 2024-04-23
D Dominion Resources 50.89 0.24 0.47% -11.53% 42.54B 2024-04-23
IQV IQVIA Holdings 238.07 7.07 3.06% 17.28% 41.99B 2024-04-23
CCI Crown Castle International 95.82 0.83 0.87% -23.02% 41.77B 2024-04-23
KMI Kinder Morgan 18.82 0.01 0.05% 6.78% 41.75B 2024-04-23
AME Ametek 180.18 2.46 1.38% 30.83% 41.62B 2024-04-23
FIS Fidelity National Information Services 72.01 0.75 1.05% 28.91% 41.3B 2024-04-23
MRNA Moderna 107.63 3.22 3.08% -22.09% 40.99B 2024-04-23
AMP Ameriprise Financial 408.55 -13.07 -3.10% 30.56% 40.84B 2024-04-23
CNC Centene 76.15 0.61 0.81% 12.55% 40.79B 2024-04-23
KR Kroger 56.07 -0.85 -1.48% 16.23% 40.77B 2024-04-23
IDXX Idexx Laboratories 491.89 12.71 2.65% -2.33% 40.54B 2024-04-23
A Agilent 138.93 5.18 3.87% 0.33% 40.43B 2024-04-23
GIS General Mills 70.92 -0.20 -0.28% -19.06% 40.21B 2024-04-23
PRU Prudential Financial 111.77 0.44 0.39% 30.16% 40.09B 2024-04-23
CMI Cummins 292.26 1.50 0.51% 24.41% 39.97B 2024-04-23
DOW Dow 56.97 0.06 0.11% 2.85% 39.92B 2024-04-23
LHX L3Harris Technologies 208.77 0.72 0.35% 3.28% 39.55B 2024-04-23
YUM Yum Brands 140.46 1.41 1.01% 1.12% 39.39B 2024-04-23
HUM Humana 326.47 1.42 0.44% -34.93% 39.32B 2024-04-23
GEHC GE HealthCare Technologies 86.49 2.22 2.63% -1.49% 39.14B 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 39.04B 2024-04-22
FAST Fastenal 67.65 0.29 0.42% 23.17% 38.86B 2024-04-23
RCL Royal Caribbean Cruises 136.59 4.64 3.52% 118.86% 38.8B 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 38.58B 2024-04-22
SYY Sysco 76.96 -0.26 -0.34% 1.93% 38.49B 2024-04-23
HSY Hershey 187.21 1.10 0.59% -28.27% 38.26B 2024-04-23
LEN Lennar 155.92 4.60 3.04% 39.05% 38.19B 2024-04-23
CINF Cincinnati Financial 121.72 0.86 0.71% 15.31% 38.07B 2024-04-23
EXC Exelon 37.64 -0.04 -0.11% -13.38% 37.77B 2024-04-23
MLM Martin Marietta Materials 596.36 12.30 2.11% 67.46% 36.68B 2024-04-23
PWR Quanta Services 251.72 6.64 2.71% 49.59% 36.41B 2024-04-23
PCG PG&E 17.00 0.07 0.44% -0.82% 36.25B 2024-04-23
IR Ingersoll Rand 90.25 1.68 1.90% 62.99% 36.15B 2024-04-23
FANG Diamondback Energy 204.17 1.65 0.81% 42.29% 35.94B 2024-04-23
MSCI Msci 442.21 -73.47 -14.25% -18.80% 35.73B 2024-04-23
NDAQ NASDAQ 61.21 0.04 0.07% 8.18% 35.27B 2024-04-23
ACGL Arch Capital 94.04 0.20 0.21% 29.69% 35.22B 2024-04-23
IT Gartner 451.61 8.30 1.87% 49.26% 35.1B 2024-04-23
CSGP CoStar 85.49 0.17 0.20% 21.68% 34.9B 2024-04-23
LVS Las Vegas Sands 46.24 -0.29 -0.61% -27.69% 34.51B 2024-04-23
VMC Vulcan Materials 259.48 5.25 2.07% 51.38% 34.2B 2024-04-23
HAL Halliburton 38.65 -0.06 -0.16% 12.11% 34.08B 2024-04-23
EA Electronic Arts EA 127.77 0.76 0.59% -1.32% 34.04B 2024-04-23
CTSH Cognizant Technology Solutions 68.08 -0.11 -0.15% 14.42% 33.91B 2024-04-23
PEG Public Service 66.62 -0.04 -0.05% 3.77% 33.28B 2024-04-23
DVN Devon Energy 52.65 0.47 0.90% -3.35% 33.12B 2024-04-23
LYB LyondellBasell Industries 100.86 0.25 0.25% 6.01% 32.58B 2024-04-23
BKR Baker Hughes 32.92 0.46 1.40% 9.03% 32.49B 2024-04-23
GPN Global Payments 126.74 2.55 2.05% 17.09% 32.21B 2024-04-23
CDW CDW 241.08 3.58 1.51% 45.28% 32.2B 2024-04-23
ED Consolidated Edison 93.09 0.51 0.55% -6.76% 32.17B 2024-04-23
DFS Discover Financial Services 129.16 2.67 2.11% 23.61% 32.06B 2024-04-23
VRSK Verisk Analytics 222.63 -0.39 -0.17% 13.70% 31.99B 2024-04-23
ROK Rockwell Automation 278.15 4.66 1.70% 0.75% 31.69B 2024-04-23
DAL Delta Air Lines 49.41 0.56 1.14% 44.81% 31.54B 2024-04-23
ADM Archer-Daniels Midland 61.61 -0.86 -1.38% -23.75% 31.52B 2024-04-23
XYL Xylem 130.72 1.81 1.40% 25.04% 31.5B 2024-04-23
DG Dollar General 143.08 0.39 0.27% -35.67% 31.41B 2024-04-23
DD Dupont De Nemours 73.75 -0.15 -0.20% 4.54% 30.86B 2024-04-23
PPG PPG Industries 130.59 -0.41 -0.31% -8.65% 30.66B 2024-04-23
XEL Xcel Energy 55.29 0.37 0.66% -22.16% 30.59B 2024-04-23
MPWR Monolithic Power Systems 613.52 14.18 2.37% 29.73% 29.79B 2024-04-23
HIG Hartford Financial Services 100.01 0.22 0.22% 43.12% 29.78B 2024-04-23
VICI Vici Properties 28.37 0.34 1.20% -14.52% 29.42B 2024-04-23
FICO Fair Isaac 1,179.26 30.60 2.66% 65.26% 29.24B 2024-04-23
EXR Extra Space Storage 134.17 1.42 1.07% -11.86% 28.47B 2024-04-23
ANSS Ansys 327.40 3.22 0.99% 1.37% 28.38B 2024-04-23
BIIB Biogen 193.85 -0.10 -0.05% -33.85% 28.33B 2024-04-23
WST West Pharmaceutical Services 390.69 15.34 4.09% 5.03% 28.25B 2024-04-23
FTV Fortive 80.86 0.50 0.62% 20.92% 28.24B 2024-04-23
TSCO Tractor Supply 256.24 3.17 1.25% 2.51% 27.75B 2024-04-23
EFX Equifax 223.61 4.73 2.16% 11.29% 27.53B 2024-04-23
GRMN Garmin 142.59 1.54 1.09% 45.95% 27.38B 2024-04-23
EIX Edison International 71.13 0.50 0.70% -3.45% 27.34B 2024-04-23
HPQ HP 27.76 0.10 0.34% -5.82% 27.24B 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.68 0.11 0.35% -5.90% 27.12B 2024-04-23
RMD ResMed 184.49 4.37 2.42% -19.61% 26.99B 2024-04-23
AVB AvalonBay Communities 189.21 2.32 1.24% 9.32% 26.88B 2024-04-23
MTD Mettler Toledo International 1,243.13 44.07 3.68% -21.03% 26.65B 2024-04-23
DLTR Dollar Tree 122.14 0.55 0.45% -20.41% 26.53B 2024-04-23
EBAY eBay 51.31 0.44 0.86% 16.99% 26.47B 2024-04-23
RJF Raymond James Financial 127.53 2.23 1.78% 33.50% 26.39B 2024-04-23
ON On Semiconductor 61.16 0.65 1.07% -17.78% 26.31B 2024-04-23
CBRE CBRE Group 87.63 1.57 1.82% 23.30% 26.3B 2024-04-23
WAB Westinghouse Air Brake Technologies 147.65 2.11 1.45% 45.50% 26.16B 2024-04-23
CHD Church & Dwight 106.79 0.87 0.82% 16.25% 26.02B 2024-04-23
WEC WEC Energy 82.16 0.27 0.33% -15.95% 25.92B 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 25.82B 2024-04-22
KEYS Keysight Technologies 147.59 2.76 1.91% 0.52% 25.68B 2024-04-23
TRGP Targa Resources 116.01 2.26 1.98% 50.68% 25.46B 2024-04-23
FITB Fifth Third Bancorp 37.11 0.62 1.70% 37.14% 25.2B 2024-04-23
NVR NVR 7,835.18 50.20 0.64% 31.30% 25.06B 2024-04-23
CAH Cardinal Health 103.45 0.76 0.74% 27.72% 25.04B 2024-04-23
TROW T. Rowe Price 112.60 1.14 1.03% 0.09% 25.03B 2024-04-23
ZBH Zimmer Biomet Holdings 121.41 0.86 0.71% -12.11% 24.82B 2024-04-23
MTB M&T Bank 147.33 1.71 1.17% 18.34% 24.47B 2024-04-23
TTWO Take Two Interactive Software 142.28 2.35 1.68% 11.34% 24.29B 2024-04-23
EQR Equity Residential 63.52 0.97 1.54% 3.79% 24.08B 2024-04-23
DOV Dover 172.65 2.60 1.53% 16.18% 23.67B 2024-04-23
BRO Brown & Brown 83.10 0.76 0.92% 36.10% 23.65B 2024-04-23
PHM PulteGroup 112.57 5.66 5.29% 76.28% 23.6B 2024-04-23
AWK American Water Works 120.18 0.89 0.75% -20.68% 23.4B 2024-04-23
WY Weyerhaeuser 31.85 0.38 1.19% 4.09% 23.37B 2024-04-23
ALGN Align Technology 311.23 10.91 3.63% -14.28% 23.13B 2024-04-23
ETR Entergy 107.54 -0.02 -0.01% -1.37% 22.97B 2024-04-23
BR Broadridge Financial Solutions 195.06 1.00 0.51% 34.81% 22.93B 2024-04-23
DTE DTE Energy 110.46 0.48 0.43% -3.39% 22.78B 2024-04-23
AAXN Axon Enterprise 299.11 5.31 1.81% 33.23% 22.78B 2024-04-23
GPC Genuine Parts 163.59 0.99 0.61% -2.16% 22.64B 2024-04-23
WDC Western Digital 70.12 3.16 4.72% 113.12% 22.46B 2024-04-23
STT State Street 74.90 0.49 0.66% 1.95% 22.44B 2024-04-23
IRM Iron Mountain 76.82 1.03 1.36% 41.32% 22.42B 2024-04-23
FE FirstEnergy 38.24 0.07 0.17% -6.39% 22.05B 2024-04-23
HPE Hewlett Packard 16.84 0.01 0.06% 17.43% 21.93B 2024-04-23
TSN Tyson Foods 60.83 0.24 0.39% -0.13% 21.76B 2024-04-23
IFF International Flavors Fragrances 85.63 0.83 0.98% -11.78% 21.75B 2024-04-23
FLT Corpay 300.90 6.61 2.25% 43.00% 21.62B 2024-04-22
SBAC SBA Communications 199.77 2.86 1.45% -21.85% 21.51B 2024-04-23
PTC PTC 179.67 1.21 0.68% 42.49% 21.49B 2024-04-23
STLD Steel Dynamics 135.14 -2.15 -1.57% 23.94% 21.31B 2024-04-23
MOH Molina Healthcare 363.19 1.08 0.30% 28.04% 21.25B 2024-04-23
ES Eversource Energy 60.42 0.10 0.17% -23.85% 21.21B 2024-04-23
LYV Live Nation Entertainment 91.42 3.24 3.67% 36.03% 21.11B 2024-04-23
CTRA Coterra Energy 28.07 0.13 0.47% 9.22% 21B 2024-04-23
ARE Alexandria Real Estate Equities 120.59 2.23 1.88% -2.79% 20.98B 2024-04-23
INVH Invitation Homes 34.09 0.29 0.84% 3.76% 20.9B 2024-04-23
DISCA Warner Bros Discovery 8.49 0.05 0.53% -36.49% 20.76B 2024-04-23
BAX Baxter International 40.97 0.55 1.35% -9.77% 20.75B 2024-04-23
ROL Rollins 42.67 0.24 0.57% 6.92% 20.64B 2024-04-23
BLL Ball 65.80 0.41 0.63% 25.86% 20.63B 2024-04-23
NTAP NetApp 99.13 1.33 1.36% 56.60% 20.4B 2024-04-23
WRB W.R. Berkley 78.52 -4.76 -5.71% 35.65% 20.38B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 421.18 3.84 0.92% -23.06% 20.26B 2024-04-23
PPL PPL 27.39 0.07 0.26% -4.48% 20.21B 2024-04-23
STE Steris 207.41 6.70 3.34% 10.62% 20.14B 2024-04-23
AEE Ameren 74.36 0.04 0.05% -18.03% 19.84B 2024-04-23
HBAN Huntington Bancshares 13.68 0.19 1.38% 22.15% 19.84B 2024-04-23
K Kellogg 58.07 0.09 0.15% -14.12% 19.8B 2024-04-23
ILMN Illumina 125.00 4.99 4.16% -45.43% 19.68B 2024-04-23
FSLR First Solar 180.97 4.69 2.66% -13.78% 19.39B 2024-04-23
TDY Teledyne Technologies 409.73 5.87 1.45% -3.82% 19.38B 2024-04-23
HRL Hormel Foods 35.20 0.01 0.01% -11.34% 19.32B 2024-04-23
PFG Principal Financial 81.55 0.24 0.29% 7.66% 19.24B 2024-04-23
APTV Aptiv 70.81 0.78 1.11% -32.95% 19.11B 2024-04-23
CBOE CBOE 178.71 -1.80 -1.00% 27.91% 18.94B 2024-04-23
MKC McCormick 74.94 0.26 0.35% -12.06% 18.88B 2024-04-23
OMC Omnicom 95.08 1.21 1.29% 1.39% 18.7B 2024-04-23
VRSN Verisign 185.38 0.68 0.37% -14.04% 18.61B 2024-04-23
DRI Darden Restaurants 155.86 1.55 1.00% 4.41% 18.54B 2024-04-23
WAT Waters 313.77 14.75 4.93% 1.17% 18.46B 2024-04-23
TXT Textron 95.25 1.44 1.54% 40.07% 18.36B 2024-04-23
EXPE Expedia 134.60 3.11 2.36% 42.90% 18.31B 2024-04-23
JEC Jacobs Engineering 144.96 0.96 0.67% 26.59% 18.25B 2024-04-23
CNP CenterPoint Energy 28.87 0.11 0.37% -6.31% 18.22B 2024-04-23
STX Seagate Technology 87.41 2.39 2.81% 53.32% 18.18B 2024-04-23
HOLX Hologic 77.52 1.29 1.69% -9.46% 18.12B 2024-04-23
CLX Clorox 146.00 0.98 0.68% -11.63% 18.07B 2024-04-23
COO Cooper Companies 91.52 1.59 1.76% -5.04% 18.03B 2024-04-23
CMS CMS Energy Corporation 60.25 0.36 0.60% -3.23% 17.99B 2024-04-23
ATO Atmos Energy 118.04 0.21 0.17% 1.57% 17.79B 2024-04-23
RF Regions Financial 19.47 0.35 1.80% 6.37% 17.75B 2024-04-23
TYL Tyler Technologies 417.72 6.25 1.52% 12.28% 17.73B 2024-04-23
UAL United Airlines Holdings 54.48 0.52 0.97% 24.01% 17.67B 2024-04-23
IEX IDEX 233.15 3.44 1.50% 6.82% 17.59B 2024-04-23
VTR Ventas 43.56 0.51 1.17% -4.44% 17.54B 2024-04-23
LUV Southwest Airlines 29.68 -0.10 -0.32% -7.73% 17.49B 2024-04-23
LH Laboratory Of America 207.19 4.23 2.08% -10.89% 17.45B 2024-04-23
CE Celanese 156.76 2.00 1.29% 48.33% 17.4B 2024-04-23
JBHT J. B. Hunt 167.61 0.43 0.26% -4.99% 17.27B 2024-04-23
SYF Synchrony Financial 42.97 0.84 1.98% 45.25% 17.25B 2024-04-23
LDOS Leidos 128.08 1.97 1.56% 40.18% 17.25B 2024-04-23
NTRS Northern 84.72 1.15 1.38% -1.64% 17.2B 2024-04-23
AVY Avery Dennison 210.63 -0.97 -0.46% 17.59% 17.03B 2024-04-23
L Loews 76.76 0.39 0.50% 35.55% 17.01B 2024-04-23
EQT EQT 38.33 0.36 0.95% 17.07% 16.87B 2024-04-23
DPZ Dominos Pizza 478.90 7.29 1.55% 45.00% 16.73B 2024-04-23
CCL Carnival 14.89 0.60 4.20% 60.40% 16.5B 2024-04-23
EXPD Expeditors International Of Washington 113.44 -0.68 -0.60% 0.75% 16.42B 2024-04-23
BBY Best Buy 75.55 0.41 0.54% 2.72% 16.23B 2024-04-23
RE Everest Re 371.18 -1.89 -0.51% -0.03% 16.23B 2024-04-23
FDS FactSet Research Systems 420.44 -18.04 -4.11% -0.42% 16.02B 2024-04-23
MAS Masco 72.98 1.01 1.40% 43.00% 15.99B 2024-04-23
CFG Citizens Financial 35.02 0.54 1.55% 22.45% 15.99B 2024-04-23
MRO Marathon Oil 27.80 0.19 0.69% 12.39% 15.87B 2024-04-23
SWKS Skyworks Solutions 99.44 1.54 1.57% -6.33% 15.85B 2024-04-23
WBA Walgreens Boots Alliance 18.19 -0.02 -0.08% -48.76% 15.76B 2024-04-23
BG Bunge 109.57 -0.08 -0.07% 15.05% 15.69B 2024-04-23
ESS Essex Property 243.45 4.15 1.73% 15.01% 15.55B 2024-04-23
ENPH Enphase Energy 114.26 3.92 3.55% -49.13% 15.5B 2024-04-23
PKG Packaging Of America 173.02 -5.87 -3.28% 19.39% 15.39B 2024-04-23
AKAM Akamai 101.77 0.90 0.89% 26.19% 15.36B 2024-04-23
NRG NRG Energy 71.71 1.41 2.01% 104.89% 15.27B 2024-04-23
TER Teradyne 99.77 2.17 2.22% 2.22% 15.19B 2024-04-23
DGX Quest Diagnostics 135.87 5.85 4.50% -7.29% 15.04B 2024-04-23
CAG Conagra Foods 31.24 0.18 0.58% -17.18% 14.99B 2024-04-23
MAA Mid-America Apartment Communities 127.98 0.63 0.50% -14.67% 14.97B 2024-04-23
NDSN Nordson 261.76 1.62 0.62% 19.89% 14.93B 2024-04-23
BFB Brown-Forman 49.24 0.09 0.18% -22.55% 14.91B 2024-04-23
CF CF Industries 78.78 -0.02 -0.02% 5.60% 14.84B 2024-04-23
TRMB Trimble Navigation 59.59 0.69 1.17% 25.43% 14.65B 2024-04-23
EPAM EPAM Systems 249.08 1.97 0.80% -11.29% 14.35B 2024-04-23
SNA Snap-On 272.15 3.27 1.21% 5.03% 14.3B 2024-04-23
POOL Pool 375.30 9.39 2.56% 7.16% 14.24B 2024-04-23
ZBRA Zebra Technologies 276.56 5.10 1.88% -4.04% 14.12B 2024-04-23
SWK Stanley Black & Decker 90.94 1.57 1.76% 13.89% 13.96B 2024-04-23
MGM MGM Resorts International 42.99 0.61 1.44% -3.93% 13.57B 2024-04-23
CPB Campbell Soup 45.28 0.18 0.40% -15.35% 13.53B 2024-04-23
KEY KeyCorp 14.79 0.21 1.41% 32.84% 13.53B 2024-04-23
HST Host Hotels & Resorts 19.35 0.39 2.03% 18.28% 13.5B 2024-04-23
VTRS Viatris 11.37 0.13 1.16% 21.87% 13.46B 2024-04-23
ALB Albemarle 115.61 3.43 3.05% -37.16% 13.44B 2024-04-23
BEN Franklin Resources 25.45 -0.13 -0.49% -5.72% 13.39B 2024-04-23
PNR Pentair 78.59 -0.73 -0.91% 45.58% 13.2B 2024-04-23
SYMC Gen Digital 20.73 0.25 1.20% 18.19% 13.15B 2024-04-23
AMCR Amcor 9.04 0.01 0.11% -18.38% 13.05B 2024-04-23
PEAK Healthpeak Properties 18.23 0.25 1.39% -15.91% 12.94B 2024-04-22
AOS A.O. Smith 88.14 1.24 1.43% 27.89% 12.91B 2024-04-23
LNT Alliant Energy 50.20 0.35 0.69% -9.61% 12.83B 2024-04-23
TAP Molson Coors Brewing 63.96 -0.55 -0.85% 9.73% 12.65B 2024-04-23
KIM Kimco Realty 18.74 0.14 0.73% -0.45% 12.64B 2024-04-23
PKI Revvity 102.51 1.71 1.70% -23.99% 12.63B 2024-04-23
NI NiSource 27.93 0.03 0.09% -2.10% 12.49B 2024-04-23
SJM J.M. Smucker 117.04 -0.46 -0.39% -22.83% 12.41B 2024-04-23
CRL Charles River Laboratories 240.03 7.89 3.40% 17.76% 12.36B 2024-04-23
WRK WestRock 47.53 -0.53 -1.10% 54.02% 12.3B 2024-04-23
UDR UDR 37.47 0.49 1.33% -8.98% 12.29B 2024-04-23
JKHY Jack Henry Associates 167.31 2.41 1.46% 5.55% 12.16B 2024-04-23
AES AES 17.27 0.63 3.79% -28.54% 12.13B 2024-04-23
EVRG Evergy 52.46 0.20 0.37% -16.86% 12.01B 2024-04-23
LW Lamb Weston Holdings 83.59 1.48 1.80% -23.89% 11.86B 2024-04-23
IP International Paper 34.35 -0.37 -1.05% -5.58% 11.85B 2024-04-23
DVA DaVita Healthcare Partners 134.00 1.72 1.30% 52.03% 11.78B 2024-04-23
IPG Interpublic Of Companies 31.13 0.10 0.31% -16.71% 11.76B 2024-04-23
PODD Insulet 167.62 3.43 2.09% -47.42% 11.66B 2024-04-23
JNPR Juniper Networks 35.90 -0.16 -0.44% 14.88% 11.64B 2024-04-23
INCY Incyte 52.02 0.12 0.23% -30.87% 11.56B 2024-04-23
EMN Eastman Chemical 97.15 0.06 0.06% 18.15% 11.39B 2024-04-23
LKQ LKQ 42.39 -6.48 -13.25% -25.88% 11.38B 2024-04-23
ALLE Allegion 126.98 1.68 1.34% 23.11% 11.1B 2024-04-23
WYNN Wynn Resorts 98.83 1.34 1.37% -13.67% 11.1B 2024-04-23
REG Regency Centers 60.08 0.92 1.55% 0.13% 11.1B 2024-04-23
UHS Universal Health Services 165.44 4.33 2.68% 17.58% 11.02B 2024-04-23
KMX CarMax 69.77 1.93 2.85% 1.28% 10.96B 2024-04-23
PAYC Paycom Software 190.35 3.32 1.78% -36.24% 10.94B 2024-04-23
HII Huntington Ingalls Industries 275.26 0.95 0.35% 31.51% 10.94B 2024-04-23
CPT Camden Property 98.93 0.95 0.97% -6.91% 10.76B 2024-04-23
RL Ralph Lauren 167.78 6.13 3.79% 44.48% 10.65B 2024-04-23
QRVO Qorvo 108.49 1.58 1.48% 17.91% 10.42B 2024-04-23
BBWI Bath And Body Works 45.43 1.50 3.40% 26.43% 10.14B 2024-04-23
CTLT Catalent 55.95 -0.01 -0.01% 24.49% 10.12B 2024-04-23
TECH Bio Techne 64.07 1.31 2.09% -23.82% 10.09B 2024-04-23
BXP Boston Properties 63.84 2.55 4.15% 22.69% 9.93B 2024-04-23
TFX Teleflex 211.51 3.09 1.48% -21.47% 9.86B 2024-04-23
MOS Mosaic 30.52 -0.21 -0.67% -31.31% 9.85B 2024-04-23
FFIV F5 Networks 180.81 1.55 0.86% 35.31% 9.81B 2024-04-23
APA APA 32.32 -0.16 -0.48% -14.61% 9.65B 2024-04-23
HSIC Henry Schein 72.83 0.82 1.13% -14.39% 9.36B 2024-04-23
AAL American Airlines 14.37 -0.16 -1.10% 7.88% 9.34B 2024-04-23
PNW Pinnacle West Capital 74.65 -0.02 -0.03% -7.75% 9.33B 2024-04-23
TPR Tapestry 39.95 -0.35 -0.86% -4.70% 9.25B 2024-04-23
CDAY Dayforce 58.68 -0.28 -0.47% -10.85% 9.13B 2024-04-23
AIZ Assurant 176.11 2.08 1.20% 50.26% 9.11B 2024-04-23
MTCH Match 31.97 -0.05 -0.16% -7.29% 8.54B 2024-04-23
FRT Federal Realty Investment 103.03 2.14 2.12% 7.35% 8.47B 2024-04-23
CZR Caesars Entertainment 39.19 0.80 2.07% -10.60% 8.42B 2024-04-23
CHRW C.H. Robinson Worldwide 70.58 -0.13 -0.18% -28.40% 8.3B 2024-04-23
BIO Bio-Rad Laboratories 288.98 9.16 3.27% -37.42% 8.3B 2024-04-23
GNRC Generac 137.72 3.62 2.70% 31.53% 8.21B 2024-04-23
NCLH Norwegian Cruise Line 19.49 0.95 5.10% 49.31% 8.17B 2024-04-23
ETSY ETSY 68.42 2.01 3.03% -33.47% 8.11B 2024-04-23
HAS Hasbro 57.83 1.91 3.42% 11.79% 8.03B 2024-04-23
CBS Paramount Global 12.81 0.42 3.35% -43.27% 7.75B 2024-04-23
MKTX MarketAxess 205.11 0.74 0.36% -35.94% 7.73B 2024-04-23
BWA Borgwarner 33.16 0.11 0.33% -32.55% 7.64B 2024-04-23
RHI Robert Half International 71.98 0.37 0.52% -1.21% 7.56B 2024-04-23
FMC FMC 59.20 1.04 1.79% -52.18% 7.32B 2024-04-23
MHK Mohawk Industries 113.58 3.60 3.27% 15.67% 7.17B 2024-04-23
CMA Comerica 53.17 0.71 1.35% 24.70% 7.04B 2024-04-23
FOX Fox 29.15 0.19 0.66% -2.54% 6.86B 2024-04-23
IVZ Invesco 14.82 -0.79 -5.06% -12.05% 6.65B 2024-04-23
GL Globe Life 75.12 8.73 13.15% -30.00% 6.42B 2024-04-23
XRAY Dentsply International 30.86 0.45 1.48% -25.53% 6.35B 2024-04-23
ZION Zions Bancorporation 41.97 0.68 1.65% 48.46% 6.16B 2024-04-23
WHR Whirlpool 107.06 1.63 1.54% -23.91% 5.81B 2024-04-23
ALK Alaska Air 45.67 0.08 0.18% 3.68% 5.76B 2024-04-23
VFC VF 12.89 0.08 0.62% -43.78% 4.99B 2024-04-23
NWS News 25.45 0.27 1.05% 46.07% 4.85B 2024-04-23
OGN Organon & Co 18.34 0.36 1.97% -23.68% 4.63B 2024-04-23
AAP Advance Auto Parts 77.36 0.29 0.38% -39.01% 4.56B 2024-04-23
SEE Sealed Air 31.71 0.14 0.44% -32.21% 4.53B 2024-04-23
DXC DXC Technology 21.04 0.60 2.96% -12.91% 3.73B 2024-04-23
SEDG Solaredge Technologies 56.38 1.83 3.35% -82.30% 3.25B 2024-04-23

Prix Journée An Date
INDU US30 38528 288.40 0.75% 13.74% 2024-04-23
MID US400 2906 42.77 1.49% 16.26% 2024-04-23
NDX US100 17470 258.65 1.50% 34.69% 2024-04-23
RTY US2000 2005 37.58 1.91% 12.08% 2024-04-23
SPX US500 5069 58.84 1.17% 22.54% 2024-04-23
VIX USVIX 16 -0.92 -0.92% -0.87% 2024-04-23


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5069.44 5010.60 5268.00 4.40 1928 - 2024 Points Quotidien