Prix Journée An MCap Date
MSFT Microsoft 413.75 -7.76 -1.84% 43.27% 3.14T 2024-04-15
AAPL Apple 172.78 -3.79 -2.15% 4.57% 2.71T 2024-04-15
NVDA Nvidia 860.49 -21.26 -2.41% 218.68% 2.22T 2024-04-15
AMZN Amazon 183.72 -2.34 -1.26% 78.82% 1.94T 2024-04-15
FB Meta 500.47 -10.90 -2.13% 128.67% 1.3T 2024-04-15
GOOG Alphabet 156.35 -2.75 -1.73% 46.92% 905.77B 2024-04-15
LLY Eli Lilly 751.28 0.72 0.10% 101.77% 725.83B 2024-04-15
AVGO Broadcom 1,310.69 -32.56 -2.42% 108.92% 627.15B 2024-04-15
V Visa 270.84 -5.23 -1.89% 16.00% 551.34B 2024-04-15
JPM JPMorgan 183.00 0.28 0.15% 30.87% 530.64B 2024-04-15
BRKB Berkshire Hathaway 400.27 -2.86 -0.71% 23.62% 530.21B 2024-04-15
TSLA Tesla 161.62 -9.44 -5.52% -13.59% 527.5B 2024-04-15
WMT Walmart 59.94 -0.23 -0.38% 20.26% 485.26B 2024-04-15
XOM Exxon Mobil 119.75 -0.53 -0.44% 4.40% 477.01B 2024-04-15
MA Mastercard 459.64 -5.50 -1.18% 23.31% 434.65B 2024-04-15
UNH UnitedHealth 446.47 6.61 1.51% -11.65% 410.92B 2024-04-15
PG P&G 155.49 0.20 0.13% 2.94% 367.8B 2024-04-15
JNJ J&J 147.64 0.17 0.12% -10.88% 358.67B 2024-04-15
HD Home Depot 338.00 -3.97 -1.16% 14.42% 337.59B 2024-04-15
ORCL Oracle 119.92 -1.07 -0.88% 25.45% 332.71B 2024-04-15
COST Costco Wholesale 718.00 -12.78 -1.75% 45.36% 325.93B 2024-04-15
MRK Merck 126.18 0.54 0.43% 9.71% 321.47B 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 294.27B 2024-04-15
ABBV AbbVie 161.64 -0.40 -0.25% 0.29% 288.51B 2024-04-15
BAC Bank Of America 35.96 0.20 0.56% 18.41% 285.17B 2024-04-15
NFLX Netflix 607.39 -15.09 -2.42% 82.55% 275.84B 2024-04-15
CRM Salesforce 272.73 -21.55 -7.32% 38.38% 268.7B 2024-04-15
AMD Advanced Micro Devices 160.35 -2.95 -1.81% 78.42% 263.17B 2024-04-15
KO Coca-Cola 58.21 -0.05 -0.09% -8.27% 252.16B 2024-04-15
PEP PepsiCo 166.96 -1.07 -0.64% -9.48% 230.26B 2024-04-15
LIN Linde 447.41 0.38 0.09% 23.61% 215.46B 2024-04-15
TMO Thermo Fisher Scientific 555.00 -6.76 -1.20% -5.71% 214.56B 2024-04-15
ADBE Adobe Systems 470.10 -3.83 -0.81% 24.39% 213.39B 2024-04-15
ACN Accenture 313.37 -2.08 -0.66% 11.93% 212.05B 2024-04-15
DIS Walt Disney 112.96 -1.04 -0.91% 12.62% 208.96B 2024-04-15
WFC Wells Fargo 56.84 0.62 1.10% 37.63% 203.04B 2024-04-15
CSCO Cisco Systems 48.21 -0.21 -0.43% -4.12% 197.48B 2024-04-15
MCD McDonalds 266.17 -0.74 -0.28% -8.00% 193.36B 2024-04-15
QCOM Qualcomm 169.82 -1.46 -0.85% 42.25% 192.47B 2024-04-15
ABT Abbott 108.91 -0.06 -0.06% 4.20% 191.08B 2024-04-15
TMUS T-Mobile Us 159.70 -0.30 -0.19% 6.12% 190.8B 2024-04-15
CAT Caterpillar 364.38 -0.80 -0.22% 61.77% 183.64B 2024-04-15
DHR Danaher 239.18 -0.31 -0.13% -6.48% 177.83B 2024-04-15
AMAT Applied Materials 205.67 -2.36 -1.13% 83.98% 175.59B 2024-04-15
INTU Intuit 612.05 -9.01 -1.45% 39.07% 174.22B 2024-04-15
GE General Electric 153.61 -1.02 -0.66% 58.74% 169.61B 2024-04-15
VZ Verizon 40.12 0.39 0.98% 1.67% 168.59B 2024-04-15
IBM IBM 181.22 -0.78 -0.43% 41.78% 167.33B 2024-04-15
AXP American Express 218.75 0.36 0.17% 33.62% 158.76B 2024-04-15
CMCSA Comcast 39.42 0.11 0.28% 3.49% 157.44B 2024-04-15
INTC Intel 36.29 0.60 1.68% 12.91% 155.5B 2024-04-15
NOW ServiceNow 735.81 -32.24 -4.20% 56.37% 154.41B 2024-04-15
COP ConocoPhillips 130.01 -0.82 -0.63% 23.10% 154.33B 2024-04-15
TXN Texas Instruments 166.33 -0.08 -0.05% -7.62% 152.59B 2024-04-15
BX Blackstone 121.22 -2.21 -1.79% 38.97% 149.87B 2024-04-15
PFE Pfizer 25.90 0.02 0.08% -37.11% 147.51B 2024-04-15
AMGN Amgen 265.58 -1.46 -0.55% 7.06% 143.47B 2024-04-15
UNP Union Pacific 233.92 -0.26 -0.11% 16.94% 143.04B 2024-04-15
MS Morgan Stanley 87.02 0.76 0.88% -2.54% 142.37B 2024-04-15
NKE Nike 93.07 1.14 1.24% -26.25% 141.29B 2024-04-15
PM Philip Morris International 88.59 -0.17 -0.19% -11.36% 138.12B 2024-04-15
MU Micron Technology 121.36 -1.15 -0.94% 94.05% 136.66B 2024-04-15
ISRG Intuitive Surgical 377.36 -6.89 -1.79% 40.34% 136.46B 2024-04-15
SPGI S&P Global 417.81 0.01 0.001% 20.11% 133.81B 2024-04-15
RTX Raytheon Technologies 100.10 0.03 0.03% -1.55% 133.1B 2024-04-15
LOW Lowe's Companies 230.10 -1.61 -0.69% 12.24% 132.47B 2024-04-15
GS Goldman Sachs 400.74 11.47 2.95% 17.98% 130.85B 2024-04-15
SYK Stryker 339.05 -2.76 -0.81% 15.80% 130.36B 2024-04-15
NEE NextEra Energy 62.73 -0.39 -0.62% -20.13% 129.61B 2024-04-15
SCHW Charles Schwab 71.35 1.36 1.94% 35.21% 127.87B 2024-04-15
HON Honeywell International 194.08 -1.99 -1.01% -1.91% 126.98B 2024-04-15
LRCX Lam Research 946.15 -10.48 -1.09% 92.05% 126.73B 2024-04-15
ETN Eaton 315.93 -2.11 -0.66% 96.61% 126.59B 2024-04-15
UPS United Parcel Service 144.82 0.12 0.08% -25.08% 123.83B 2024-04-15
PGR Progressive 206.59 3.06 1.50% 49.26% 120.88B 2024-04-15
BKNG Booking Holdings 3,531.80 -0.98 -0.03% 34.31% 120.69B 2024-04-15
ANTM Elevance Health 500.14 -2.45 -0.49% 0.79% 116.96B 2024-04-15
T AT&T 16.26 -0.04 -0.25% -17.84% 116.73B 2024-04-15
BLK BlackRock 763.50 -0.08 -0.01% 9.33% 114.15B 2024-04-15
C Citigroup 58.56 -1.06 -1.78% 17.85% 112.9B 2024-04-15
DE Deere & Company 393.90 -3.25 -0.82% 0.63% 110.87B 2024-04-15
LMT Lockheed Martin 453.43 2.87 0.64% -7.40% 109.06B 2024-04-15
PLD ProLogis 115.64 -3.11 -2.62% -6.09% 108.65B 2024-04-15
MDT Medtronic 79.62 0.08 0.10% -3.04% 107.38B 2024-04-15
TJX TJX Companies 92.98 -1.19 -1.26% 19.80% 107.06B 2024-04-15
BA Boeing 167.82 -1.64 -0.97% -18.15% 103.53B 2024-04-15
ABNB Airbnb 155.52 -3.77 -2.37% 33.87% 103.49B 2024-04-15
VRTX Vertex Pharmaceuticals 397.65 1.06 0.27% 21.33% 103.37B 2024-04-15
CI Cigna 348.93 -0.69 -0.20% 34.89% 102.69B 2024-04-15
ADP ADP 244.08 0.36 0.15% 11.88% 101.01B 2024-04-15
BSX Boston Scientific 67.48 -0.59 -0.86% 30.41% 100.36B 2024-04-15
CB Chubb 244.65 -0.90 -0.37% 23.43% 100B 2024-04-15
REGN Regeneron Pharmaceuticals 898.56 -5.66 -0.63% 9.62% 99.64B 2024-04-15
BMY Bristol-Myers Squibb 48.58 0.27 0.56% -31.19% 99.01B 2024-04-15
MMC Marsh & McLennan Companies 197.25 -0.89 -0.45% 13.25% 97.93B 2024-04-15
SBUX Starbucks 85.22 0.30 0.35% -21.32% 97.22B 2024-04-15
ADI Analog Devices 190.54 -1.94 -1.01% 0.51% 95.73B 2024-04-15
KLAC KLA-Tencor 678.31 -2.58 -0.38% 82.29% 93.37B 2024-04-15
MDLZ Mondelez International 65.87 -0.77 -1.15% -6.25% 88.83B 2024-04-15
PANW Palo Alto Networks 272.10 -6.79 -2.43% 35.21% 88.73B 2024-04-15
CVS CVS Health 68.81 0.23 0.33% -9.22% 87.55B 2024-04-15
HCA HCA 322.92 0.37 0.11% 19.11% 86.19B 2024-04-15
GILD Gilead Sciences 67.88 -0.27 -0.40% -18.83% 85.14B 2024-04-15
ANET Arista Networks 263.19 -8.08 -2.98% 61.05% 84.94B 2024-04-15
SNPS Synopsys 543.74 -13.31 -2.39% 43.02% 84.65B 2024-04-15
CDNS Cadence Design Systems 301.69 -4.09 -1.34% 41.53% 83.68B 2024-04-15
WM Waste Management 205.53 0.28 0.14% 24.26% 83.06B 2024-04-15
AMT American Tower 178.48 -0.79 -0.44% -14.53% 82.77B 2024-04-15
CMG Chipotle Mexican Grill 2,939.99 -15.33 -0.52% 71.14% 81.52B 2024-04-15
SHW Sherwin-Williams 313.97 -3.75 -1.18% 36.09% 80.92B 2024-04-15
GD General Dynamics 285.05 -2.44 -0.85% 24.23% 79.03B 2024-04-15
TGT Target 164.99 -1.02 -0.61% 1.41% 77.11B 2024-04-15
EOG EOG Resources 132.30 -2.86 -2.11% 9.54% 76.64B 2024-04-15
ITW Illinois Tool Works 253.82 0.81 0.32% 9.03% 76.31B 2024-04-15
ICE Intercontinental Exchange 130.57 -2.78 -2.08% 20.91% 76.13B 2024-04-15
CME CME 206.25 -3.18 -1.52% 7.35% 75.44B 2024-04-15
SLB Schlumberger 51.40 -0.36 -0.69% -1.27% 75.1B 2024-04-15
SO Southern 68.39 -0.33 -0.48% -5.46% 74.51B 2024-04-15
MPC Marathon Petroleum 207.09 -1.57 -0.75% 60.16% 74.36B 2024-04-15
MO Altria 40.96 -0.10 -0.24% -9.86% 73.85B 2024-04-15
MAR Marriott International 248.50 -2.36 -0.94% 46.39% 73.09B 2024-04-15
DUK Duke Energy 94.25 -0.64 -0.67% -4.23% 72.35B 2024-04-15
FCX Freeport-McMoran 50.05 0.58 1.16% 16.52% 72.01B 2024-04-15
CL Colgate-Palmolive 85.78 0.20 0.23% 13.32% 71B 2024-04-15
PH Parker-Hannifin 544.80 -4.58 -0.83% 67.42% 70.6B 2024-04-15
ZTS Zoetis 150.14 0.23 0.15% -14.02% 69.46B 2024-04-15
PYPL PayPal 63.49 -1.08 -1.67% -17.90% 69.25B 2024-04-15
MCK McKesson 522.87 -0.07 -0.01% 43.52% 69.21B 2024-04-15
NOC Northrop Grumman 451.51 -5.35 -1.17% -4.90% 69.09B 2024-04-15
MCO Moody's 373.56 -3.54 -0.94% 23.14% 69.04B 2024-04-15
PSX Phillips 66 160.82 -1.56 -0.96% 54.75% 69B 2024-04-15
CSX CSX 35.21 -0.21 -0.59% 15.63% 68.93B 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 68.44B 2024-04-15
TDG TransDigm 1,210.44 -8.53 -0.70% 60.60% 68.4B 2024-04-15
BDX Becton, Dickinson and Co. 234.72 -0.16 -0.07% -8.41% 68.24B 2024-04-15
CTAS Cintas 664.56 -3.57 -0.53% 43.85% 67.92B 2024-04-15
TT Trane Technologies 294.55 -2.06 -0.69% 66.90% 67.67B 2024-04-15
FDX FedEx 266.84 -0.78 -0.29% 15.48% 66.49B 2024-04-15
USB US Bancorp 41.02 -0.09 -0.22% 15.26% 64.9B 2024-04-15
EMR Emerson Electric 111.67 -0.83 -0.74% 28.97% 64.58B 2024-04-15
ORLY O'Reilly Automotive 1,069.35 -6.60 -0.61% 19.18% 63.84B 2024-04-15
PXD Pioneer Natural Resources 269.00 -1.21 -0.45% 17.87% 63.19B 2024-04-15
ECL Ecolab 219.07 -2.56 -1.15% 33.62% 63.17B 2024-04-15
PCAR PACCAR 118.08 -0.05 -0.04% 64.94% 62.59B 2024-04-15
AON AON 305.11 -2.90 -0.94% -7.49% 61.06B 2024-04-15
OXY Occidental Petroleum 68.43 -0.62 -0.90% 8.72% 60.81B 2024-04-15
CEG Constellation Energy 185.36 -6.14 -3.20% 140.28% 60.36B 2024-04-15
PNC PNC 149.55 -0.54 -0.36% 19.55% 59.93B 2024-04-15
NXPI NXP Semiconductors 229.99 -3.75 -1.60% 31.79% 59.83B 2024-04-15
RSG Republic Services 187.18 -0.52 -0.28% 35.55% 59.23B 2024-04-15
ROP Roper Industries 528.43 -7.15 -1.34% 19.31% 57.31B 2024-04-15
MSI Motorola Solutions Msi 338.47 -5.10 -1.48% 16.34% 57.23B 2024-04-15
MNST Monster Beverage 54.12 -0.87 -1.58% 2.34% 56.94B 2024-04-15
VLO Valero Energy 170.61 -3.03 -1.74% 32.98% 56.27B 2024-04-15
NSC Norfolk Southern 245.46 0.28 0.11% 17.05% 55.66B 2024-04-15
EW Edwards Lifesciences 89.20 -1.02 -1.13% 6.12% 54.77B 2024-04-15
CPRT Copart 54.75 -0.60 -1.08% 41.43% 53.22B 2024-04-15
COF Capital One Financial 139.25 -0.28 -0.20% 45.23% 53.19B 2024-04-15
DXCM Dexcom 134.64 -1.45 -1.06% 15.79% 52.8B 2024-04-15
HLT Hilton Worldwide 204.47 -0.36 -0.18% 43.58% 52.44B 2024-04-15
APD Air Products & Chemicals 231.27 -0.30 -0.13% -19.19% 51.75B 2024-04-15
AJG Arthur J. Gallagher 232.29 -2.31 -0.98% 14.31% 51.19B 2024-04-15
CARR Carrier Global 56.84 0.02 0.04% 28.89% 51.16B 2024-04-15
WELL Welltower 89.79 0.07 0.08% 20.52% 51.08B 2024-04-15
TRV Travelers Companies 221.47 0.39 0.18% 29.30% 51.03B 2024-04-15
AZO AutoZone 2,908.89 -54.30 -1.83% 9.13% 50.9B 2024-04-15
MMM 3M 91.31 -0.02 -0.02% -14.49% 50.85B 2024-04-15
MET MetLife 69.49 -0.60 -0.86% 12.92% 50.81B 2024-04-15
FTNT Fortinet 64.73 -1.70 -2.56% -4.40% 50.41B 2024-04-15
ADSK Autodesk 229.59 -7.26 -3.07% 16.49% 50.31B 2024-04-15
AIG AIG 73.03 -0.48 -0.65% 40.65% 50.07B 2024-04-15
DHI DR Horton 148.96 -2.47 -1.63% 52.03% 50B 2024-04-15
EL Estée Lauder 136.40 -1.67 -1.20% -46.14% 49.87B 2024-04-15
GM General Motors 42.70 -0.32 -0.74% 21.50% 49.7B 2024-04-15
F Ford Motor 12.27 -0.34 -2.70% -3.27% 49.66B 2024-04-15
ODFL Old Dominion Freight Line 219.91 -1.29 -0.58% 32.17% 48.48B 2024-04-15
STZ Constellation Brands 258.65 -3.49 -1.33% 12.61% 47.77B 2024-04-15
GWW Grainger 954.83 -11.16 -1.16% 44.49% 47.34B 2024-04-15
PSA Public Storage 265.75 -6.36 -2.34% -9.76% 47.11B 2024-04-15
SPG Simon Property 142.37 -2.15 -1.48% 27.86% 47.06B 2024-04-15
COR Cencora 234.30 0.47 0.20% 39.98% 46.99B 2024-04-15
HES Hess 151.71 -1.38 -0.90% 4.16% 46.95B 2024-04-15
MCHP Microchip Technology 85.75 0.14 0.16% 6.46% 46.91B 2024-04-15
NUE Nucor 194.35 0.04 0.02% 31.61% 46.84B 2024-04-15
WMB Williams Companies 37.86 -0.23 -0.59% 24.85% 46.32B 2024-04-15
AFL Aflac 80.29 0.03 0.04% 21.09% 46.29B 2024-04-15
OKE ONEOK 77.89 -0.86 -1.09% 17.29% 45.81B 2024-04-15
ROST Ross Stores 133.64 -2.21 -1.63% 28.28% 45.61B 2024-04-15
URI United Rentals 666.63 -7.34 -1.09% 73.82% 45.39B 2024-04-15
PAYX Paychex 122.42 -0.42 -0.34% 12.05% 44.61B 2024-04-15
O Realty Income 51.68 -0.25 -0.48% -16.06% 44.56B 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 44.46B 2024-04-15
JCI Johnson Controls 64.47 -0.76 -1.17% 10.72% 44.27B 2024-04-15
DLR Digital Realty 138.35 -4.07 -2.86% 43.82% 43.98B 2024-04-15
NEM Newmont Mining 38.42 -0.22 -0.57% -24.70% 43.96B 2024-04-15
KHC Kraft Heinz 36.30 0.38 1.04% -7.33% 43.89B 2024-04-15
ALL Allstate 165.72 -1.06 -0.64% 44.24% 43.79B 2024-04-15
SRE Sempra Energy 68.03 -0.67 -0.98% -56.10% 43.08B 2024-04-15
AEP American Electric Power 80.97 -1.09 -1.33% -13.21% 42.87B 2024-04-15
IQV IQVIA Holdings 234.23 -0.03 -0.01% 15.53% 42.51B 2024-04-15
KDP Keurig Dr Pepper 30.45 0.23 0.74% -13.96% 42.16B 2024-04-15
KMB Kimberly Clark 125.36 1.43 1.15% -8.80% 42.06B 2024-04-15
AMP Ameriprise Financial 410.87 -2.50 -0.60% 31.85% 41.87B 2024-04-15
CHTR Charter Communications 256.88 -3.52 -1.35% -25.80% 41.86B 2024-04-15
AME Ametek 179.30 -0.21 -0.11% 29.50% 41.68B 2024-04-15
CCI Crown Castle International 95.73 -0.89 -0.92% -27.58% 41.67B 2024-04-15
BK Bank Of New York Mellon 55.07 0.04 0.06% 24.51% 41.47B 2024-04-15
IDXX Idexx Laboratories 491.86 -5.62 -1.13% 2.15% 41.24B 2024-04-15
A Agilent 139.98 -0.49 -0.35% -0.15% 41.23B 2024-04-15
MSCI Msci 513.77 -11.67 -2.22% -4.43% 40.93B 2024-04-15
FIS Fidelity National Information Services 70.72 -0.22 -0.30% 21.85% 40.92B 2024-04-15
CMI Cummins 295.64 -3.20 -1.07% 27.94% 40.69B 2024-04-15
DOW Dow 57.30 -0.42 -0.72% 0.69% 40.58B 2024-04-15
MRNA Moderna 103.86 -1.23 -1.17% -35.30% 40.39B 2024-04-15
D Dominion Resources 47.98 -0.92 -1.88% -18.23% 40.33B 2024-04-15
KMI Kinder Morgan 17.99 -0.17 -0.91% 1.15% 40.27B 2024-04-15
KR Kroger 55.36 0.10 0.17% 17.66% 40.19B 2024-04-15
FAST Fastenal 69.39 -1.02 -1.45% 29.59% 39.97B 2024-04-15
PRU Prudential Financial 108.37 -1.17 -1.07% 24.45% 39.58B 2024-04-15
GEHC GE HealthCare Technologies 86.18 -0.03 -0.03% 3.91% 39.49B 2024-04-15
CNC Centene 72.70 2.10 2.97% 5.82% 39.27B 2024-04-15
YUM Yum Brands 137.79 0.02 0.01% 2.32% 38.96B 2024-04-15
LEN Lennar 156.06 -3.69 -2.31% 47.17% 38.59B 2024-04-15
LHX L3Harris Technologies 202.62 0.15 0.07% 0.56% 38.52B 2024-04-15
HUM Humana 313.86 2.29 0.73% -41.36% 38.18B 2024-04-15
LVS Las Vegas Sands 50.22 -0.19 -0.37% -13.67% 37.96B 2024-04-15
SYY Sysco 75.65 0.47 0.63% 0.49% 37.62B 2024-04-15
GIS General Mills 67.42 1.26 1.90% -22.46% 37.58B 2024-04-15
HSY Hershey 182.75 -2.98 -1.60% -29.45% 37.38B 2024-04-15
MLM Martin Marietta Materials 599.85 -3.01 -0.50% 72.01% 37.32B 2024-04-15
IR Ingersoll Rand 91.46 -0.33 -0.35% 63.08% 37.2B 2024-04-15
PWR Quanta Services 249.06 -5.29 -2.08% 49.27% 37.06B 2024-04-15
CINF Cincinnati Financial 116.86 -1.64 -1.38% 8.69% 37.01B 2024-04-15
FANG Diamondback Energy 205.35 -0.96 -0.47% 40.90% 36.96B 2024-04-15
IT Gartner 464.10 -1.43 -0.31% 44.60% 36.82B 2024-04-15
RCL Royal Caribbean Cruises 127.21 -0.46 -0.36% 101.41% 36.63B 2024-04-15
EXC Exelon 36.29 -0.16 -0.43% -14.95% 36.35B 2024-04-15
CSGP CoStar 87.49 -2.81 -3.11% 25.54% 36.07B 2024-04-15
HAL Halliburton 39.11 -0.57 -1.44% 16.96% 35.36B 2024-04-15
NDAQ NASDAQ 60.20 -1.30 -2.11% 7.93% 35.12B 2024-04-15
PCG PG&E 16.32 -0.25 -1.51% -3.20% 34.98B 2024-04-15
VMC Vulcan Materials 260.50 -2.11 -0.80% 53.72% 34.79B 2024-04-15
CTSH Cognizant Technology Solutions 68.39 -0.83 -1.19% 12.58% 34.48B 2024-04-15
EA Electronic Arts EA 127.06 -0.89 -0.70% -0.80% 34.21B 2024-04-15
ACGL Arch Capital 89.85 -0.11 -0.12% 26.64% 34.06B 2024-04-15
DVN Devon Energy 52.66 -0.79 -1.48% -4.64% 33.79B 2024-04-15
BKR Baker Hughes 33.05 0.01 0.02% 12.22% 33.08B 2024-04-15
ROK Rockwell Automation 285.78 0.99 0.35% 2.76% 32.85B 2024-04-15
LYB LyondellBasell Industries 100.48 -1.08 -1.06% 3.30% 32.81B 2024-04-15
PEG Public Service 65.21 -0.73 -1.10% 2.37% 32.72B 2024-04-15
CDW CDW 241.46 -1.45 -0.59% 27.81% 32.68B 2024-04-15
VRSK Verisk Analytics 222.24 -0.20 -0.09% 14.20% 32.32B 2024-04-15
MPWR Monolithic Power Systems 646.73 -11.87 -1.80% 34.08% 32.18B 2024-04-15
DG Dollar General 144.74 -3.18 -2.15% -32.21% 32.16B 2024-04-15
PPG PPG Industries 135.05 0.74 0.55% -3.04% 31.99B 2024-04-15
GPN Global Payments 123.20 -0.52 -0.42% 12.26% 31.75B 2024-04-15
XYL Xylem 127.37 -0.56 -0.44% 21.79% 30.96B 2024-04-15
ADM Archer-Daniels Midland 60.58 -0.36 -0.59% -26.30% 30.89B 2024-04-15
DD Dupont De Nemours 73.80 0.01 0.01% 3.55% 30.82B 2024-04-15
ED Consolidated Edison 89.23 0.61 0.69% -9.02% 30.76B 2024-04-15
EFX Equifax 243.09 -3.59 -1.46% 23.62% 30.46B 2024-04-15
DFS Discover Financial Services 121.38 0.51 0.42% 18.24% 30.34B 2024-04-15
DAL Delta Air Lines 46.80 -0.93 -1.94% 40.23% 30.01B 2024-04-15
XEL Xcel Energy 53.18 -0.02 -0.03% -24.38% 29.5B 2024-04-15
EXR Extra Space Storage 137.68 -2.84 -2.02% -11.92% 29.16B 2024-04-15
HIG Hartford Financial Services 97.35 -0.31 -0.32% 40.29% 29.13B 2024-04-15
ANSS Ansys 328.67 -5.60 -1.68% 2.65% 29.01B 2024-04-15
VICI Vici Properties 27.60 -0.34 -1.22% -16.02% 29.01B 2024-04-15
FICO Fair Isaac 1,151.12 -24.29 -2.07% 65.28% 28.96B 2024-04-15
FTV Fortive 82.41 0.06 0.07% 22.58% 28.96B 2024-04-15
BIIB Biogen 196.82 -1.28 -0.65% -32.64% 28.86B 2024-04-15
ON On Semiconductor 65.62 -1.05 -1.57% -16.31% 28.22B 2024-04-15
WST West Pharmaceutical Services 378.89 -1.30 -0.34% 4.53% 28.08B 2024-04-15
HPQ HP 27.95 -0.56 -1.95% -9.63% 27.83B 2024-04-15
DLTR Dollar Tree 125.35 0.17 0.14% -15.80% 27.56B 2024-04-15
GRMN Garmin 141.71 -1.28 -0.90% 42.38% 27.55B 2024-04-15
RMD ResMed 185.10 -0.44 -0.24% -18.30% 27.53B 2024-04-15
CBRE CBRE Group 89.39 0.01 0.01% 26.35% 27.33B 2024-04-15
MTD Mettler Toledo International 1,243.18 -15.69 -1.25% -22.10% 27.09B 2024-04-15
GLW Corning 31.29 -0.21 -0.65% -9.93% 27.04B 2024-04-15
KEYS Keysight Technologies 153.34 -1.70 -1.10% 0.20% 27.01B 2024-04-15
EBAY eBay 50.91 -0.42 -0.82% 16.27% 26.58B 2024-04-15
TSCO Tractor Supply 242.11 -2.79 -1.14% 0.36% 26.26B 2024-04-15
CAH Cardinal Health 107.04 1.97 1.87% 32.60% 26.21B 2024-04-15
EIX Edison International 67.90 -0.69 -1.01% -5.80% 26.15B 2024-04-15
WAB Westinghouse Air Brake Technologies 145.19 -0.84 -0.57% 45.09% 26.04B 2024-04-15
RJF Raymond James Financial 122.79 0.32 0.26% 32.23% 25.95B 2024-04-15
AVB AvalonBay Communities 180.75 -2.86 -1.56% 6.28% 25.81B 2024-04-15
TROW T. Rowe Price 114.23 -0.90 -0.78% 0.37% 25.67B 2024-04-15
ZBH Zimmer Biomet Holdings 124.48 0.01 0.01% -6.07% 25.58B 2024-04-15
TRGP Targa Resources 114.41 -0.21 -0.18% 49.32% 25.55B 2024-04-15
NVR NVR 7,765.66 -33.22 -0.43% 39.18% 25.09B 2024-04-15
TTWO Take Two Interactive Software 145.23 -2.32 -1.57% 16.76% 24.87B 2024-04-15
WEC WEC Energy 78.95 -0.03 -0.03% -19.40% 24.86B 2024-04-15
CHD Church & Dwight 101.69 0.54 0.53% 13.42% 24.82B 2024-04-15
WY Weyerhaeuser 32.69 -0.53 -1.60% 3.70% 24.14B 2024-04-15
FITB Fifth Third Bancorp 34.60 0.10 0.29% 30.22% 23.72B 2024-04-15
DOV Dover 170.62 -1.37 -0.80% 15.14% 23.56B 2024-04-15
MTB M&T Bank 140.81 6.53 4.86% 20.81% 23.53B 2024-04-15
BRO Brown & Brown 81.08 -0.80 -0.98% 35.56% 23.48B 2024-04-15
LYV Live Nation Entertainment 99.83 -1.27 -1.25% 45.89% 23.45B 2024-04-15
WDC Western Digital 70.47 -1.52 -2.11% 95.64% 23.44B 2024-04-15
ALGN Align Technology 304.72 -10.53 -3.34% -12.36% 23.4B 2024-04-15
BR Broadridge Financial Solutions 195.97 -3.11 -1.56% 34.18% 23.38B 2024-04-15
EQR Equity Residential 60.64 -0.99 -1.60% -1.11% 23.21B 2024-04-15
PHM PulteGroup 108.68 -2.04 -1.84% 79.37% 23.15B 2024-04-15
STT State Street 74.93 -0.82 -1.08% -4.93% 23B 2024-04-15
HPE Hewlett Packard 17.28 -0.14 -0.80% 8.99% 22.76B 2024-04-15
AWK American Water Works 116.25 -0.35 -0.30% -22.42% 22.6B 2024-04-15
STLD Steel Dynamics 141.04 0.46 0.33% 34.07% 22.41B 2024-04-15
IRM Iron Mountain 74.83 -0.98 -1.29% 40.67% 22.05B 2024-04-15
ETR Entergy 102.25 -0.58 -0.56% -6.13% 21.84B 2024-04-15
DTE DTE Energy 105.58 -0.64 -0.60% -6.32% 21.74B 2024-04-15
SBAC SBA Communications 199.90 -1.84 -0.91% -24.04% 21.5B 2024-04-15
PTC PTC 177.86 -2.17 -1.20% 37.78% 21.5B 2024-04-15
FE FirstEnergy 37.40 -0.003 -0.01% -8.47% 21.48B 2024-04-15
ROL Rollins 43.26 -1.07 -2.40% 11.01% 21.32B 2024-04-15
NTAP NetApp 102.42 0.61 0.60% 53.30% 21.3B 2024-04-15
IFF International Flavors Fragrances 82.55 -1.02 -1.22% -14.31% 21.2B 2024-04-15
WRB W.R. Berkley 82.16 0.11 0.13% 31.12% 21.18B 2024-04-15
MOH Molina Healthcare 360.65 -16.15 -4.29% 19.24% 21.08B 2024-04-15
ARE Alexandria Real Estate Equities 119.36 -2.41 -1.98% -3.41% 21.02B 2024-04-15
ULTA Ulta Salon Cosmetics Fragrance 433.12 -9.17 -2.07% -18.94% 20.98B 2024-04-15
BLL Ball 64.65 -0.86 -1.31% 26.24% 20.74B 2024-04-15
TSN Tyson Foods 58.13 0.40 0.69% -5.39% 20.71B 2024-04-15
BAX Baxter International 40.04 -0.33 -0.82% -6.83% 20.67B 2024-04-15
INVH Invitation Homes 33.56 -0.34 -1.00% 1.70% 20.64B 2024-04-15
CTRA Coterra Energy 27.17 -0.66 -2.37% 5.80% 20.55B 2024-04-15
DISCA Warner Bros Discovery 8.37 0.03 0.36% -40.42% 20.54B 2024-04-15
ES Eversource Energy 58.26 -0.54 -0.92% -26.39% 20.35B 2024-04-15
GPC Genuine Parts 144.81 -0.58 -0.40% -12.92% 20.26B 2024-04-15
APTV Aptiv 74.19 0.08 0.11% -30.04% 20.23B 2024-04-15
STE Steris 201.35 -2.76 -1.35% 7.02% 20.09B 2024-04-15
ILMN Illumina 121.16 -5.79 -4.56% -47.32% 19.66B 2024-04-15
PPL PPL 26.41 -0.22 -0.81% -8.04% 19.52B 2024-04-15
HBAN Huntington Bancshares 13.26 -0.06 -0.41% 13.19% 19.35B 2024-04-15
FSLR First Solar 175.93 -8.69 -4.71% -16.72% 19.25B 2024-04-15
JBHT J. B. Hunt 185.00 -0.45 -0.24% 5.94% 19.19B 2024-04-15
WAT Waters 319.36 -3.05 -0.95% 3.15% 19.15B 2024-04-15
AEE Ameren 71.67 -0.06 -0.08% -20.14% 19.04B 2024-04-15
K Kellogg 55.41 0.04 0.06% -18.06% 18.93B 2024-04-15
CBOE CBOE 177.70 -1.15 -0.64% 29.19% 18.92B 2024-04-15
TDY Teledyne Technologies 400.26 2.06 0.52% -8.64% 18.89B 2024-04-15
PFG Principal Financial 78.88 -0.93 -1.16% 2.34% 18.84B 2024-04-15
VRSN Verisign 183.19 -2.18 -1.18% -15.63% 18.7B 2024-04-15
HRL Hormel Foods 33.98 0.07 0.21% -15.38% 18.59B 2024-04-15
COO Cooper Companies 92.00 -1.54 -1.64% -0.94% 18.51B 2024-04-15
DRI Darden Restaurants 153.99 0.81 0.53% 0.34% 18.39B 2024-04-15
HOLX Hologic 77.56 0.28 0.36% -8.67% 18.26B 2024-04-15
JEC Jacobs Engineering 144.12 -0.39 -0.27% 24.37% 18.21B 2024-04-15
TXT Textron 93.12 -0.83 -0.88% 34.51% 18.15B 2024-04-15
OMC Omnicom 90.59 0.08 0.09% -5.35% 18.05B 2024-04-15
MKC McCormick 71.98 0.21 0.29% -16.76% 18B 2024-04-15
STX Seagate Technology 83.91 -1.28 -1.50% 30.60% 17.99B 2024-04-15
EXPE Expedia 128.70 -1.83 -1.40% 37.82% 17.88B 2024-04-15
RF Regions Financial 19.23 0.05 0.26% 4.54% 17.73B 2024-04-15
IEX IDEX 230.61 -1.79 -0.77% 4.41% 17.58B 2024-04-15
CLX Clorox 140.40 -1.61 -1.13% -11.22% 17.48B 2024-04-15
CE Celanese 155.71 -0.09 -0.05% 40.77% 17.44B 2024-04-15
CNP CenterPoint Energy 27.40 -0.07 -0.24% -10.78% 17.36B 2024-04-15
TYL Tyler Technologies 400.47 -12.69 -3.07% 10.44% 17.3B 2024-04-15
DPZ Dominos Pizza 488.31 -7.46 -1.50% 46.82% 17.29B 2024-04-15
LH Laboratory Of America 203.40 -2.25 -1.09% -12.13% 17.28B 2024-04-15
AVY Avery Dennison 211.53 0.23 0.11% 18.25% 17.22B 2024-04-15
NTRS Northern 83.72 -0.01 -0.01% -2.33% 17.21B 2024-04-15
VTR Ventas 42.24 -0.52 -1.22% -4.90% 17.13B 2024-04-15
CMS CMS Energy Corporation 57.59 -0.07 -0.12% -6.11% 17.11B 2024-04-15
ATO Atmos Energy 113.03 -1.01 -0.89% -0.94% 17.1B 2024-04-15
EXPD Expeditors International Of Washington 116.80 -0.79 -0.67% 5.95% 16.97B 2024-04-15
LDOS Leidos 124.92 -0.72 -0.57% 34.19% 16.93B 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 16.71B 2024-04-15
BBY Best Buy 76.28 -1.77 -2.26% 4.04% 16.58B 2024-04-15
LUV Southwest Airlines 27.86 0.29 1.03% -13.51% 16.58B 2024-04-15
SYF Synchrony Financial 40.44 0.04 0.09% 34.98% 16.51B 2024-04-15
L Loews 73.52 -0.37 -0.50% 28.52% 16.46B 2024-04-15
PKG Packaging Of America 180.65 -1.52 -0.83% 26.85% 16.42B 2024-04-15
SWKS Skyworks Solutions 100.29 -1.32 -1.30% -9.32% 16.31B 2024-04-15
FDS FactSet Research Systems 424.49 -1.69 -0.40% 1.93% 16.3B 2024-04-15
TER Teradyne 104.46 -1.41 -1.33% 6.47% 16.28B 2024-04-15
EQT EQT 36.55 -0.71 -1.89% 11.19% 16.23B 2024-04-15
MAS Masco 73.06 -0.46 -0.63% 47.92% 16.14B 2024-04-15
NRG NRG Energy 72.95 -1.05 -1.41% 107.76% 16.03B 2024-04-15
CCL Carnival 14.05 -0.32 -2.23% 44.05% 16.02B 2024-04-15
RE Everest Re 359.17 -2.36 -0.65% -1.27% 15.73B 2024-04-15
AKAM Akamai 102.21 -1.24 -1.20% 23.25% 15.61B 2024-04-15
ENPH Enphase Energy 112.50 -4.49 -3.84% -49.98% 15.53B 2024-04-15
SNA Snap-On 285.69 -4.14 -1.43% 18.74% 15.35B 2024-04-15
WBA Walgreens Boots Alliance 17.66 -0.21 -1.18% -50.87% 15.32B 2024-04-15
CFG Citizens Financial 33.01 -0.10 -0.29% 8.86% 15.21B 2024-04-15
ESS Essex Property 236.05 -3.33 -1.39% 10.82% 15.18B 2024-04-15
NDSN Nordson 263.21 -1.46 -0.55% 20.36% 15.15B 2024-04-15
BFB Brown-Forman 49.43 0 0% -21.60% 15B 2024-04-15
BG Bunge 104.03 0.21 0.20% 8.65% 15B 2024-04-15
MAA Mid-America Apartment Communities 126.64 -1.41 -1.10% -14.10% 14.89B 2024-04-15
TRMB Trimble Navigation 59.41 -1.14 -1.88% 22.02% 14.86B 2024-04-15
EPAM EPAM Systems 254.78 -4.33 -1.67% -13.53% 14.85B 2024-04-15
CF CF Industries 78.06 -0.13 -0.17% 0.06% 14.74B 2024-04-15
ZBRA Zebra Technologies 283.25 -6.30 -2.18% -5.73% 14.72B 2024-04-15
POOL Pool 373.62 -6.46 -1.70% 10.73% 14.48B 2024-04-15
ALB Albemarle 120.62 -1.89 -1.54% -40.58% 14.36B 2024-04-15
DGX Quest Diagnostics 128.68 0.08 0.06% -10.07% 14.27B 2024-04-15
SWK Stanley Black & Decker 90.96 -0.54 -0.59% 14.19% 14.1B 2024-04-15
CAG Conagra Foods 29.79 0.46 1.57% -20.66% 14.09B 2024-04-15
HST Host Hotels & Resorts 19.58 -0.43 -2.13% 18.49% 14B 2024-04-15
UAL United Airlines Holdings 41.03 -0.77 -1.84% -3.19% 13.71B 2024-04-15
MGM MGM Resorts International 42.82 0.36 0.85% -1.79% 13.69B 2024-04-15
VTRS Viatris 11.33 0.01 0.09% 14.16% 13.62B 2024-04-15
PNR Pentair 80.31 -0.58 -0.72% 51.36% 13.48B 2024-04-15
KEY KeyCorp 14.43 -0.17 -1.13% 17.22% 13.46B 2024-04-15
BEN Franklin Resources 24.92 -0.46 -1.79% -7.19% 13.37B 2024-04-15
SYMC Gen Digital 20.59 -0.35 -1.65% 14.64% 13.26B 2024-04-15
LKQ LKQ 49.06 -0.33 -0.66% -12.66% 13.19B 2024-04-15
TAP Molson Coors Brewing 64.74 -1.60 -2.40% 13.62% 13.08B 2024-04-15
AMCR Amcor 8.91 0.01 0.11% -20.38% 12.88B 2024-04-15
IP International Paper 36.81 -0.38 -1.01% 1.29% 12.87B 2024-04-15
AOS A.O. Smith 85.16 -1.17 -1.36% 28.35% 12.75B 2024-04-15
PKI Revvity 102.17 -1.27 -1.22% -25.41% 12.69B 2024-04-15
CPB Campbell Soup 42.72 0.43 1.02% -22.79% 12.69B 2024-04-15
WRK WestRock 47.52 -0.44 -0.92% 54.97% 12.44B 2024-04-15
PODD Insulet 173.96 -1.34 -0.76% -45.15% 12.31B 2024-04-15
LNT Alliant Energy 48.04 0.02 0.04% -12.33% 12.31B 2024-04-15
CRL Charles River Laboratories 235.81 -5.08 -2.11% 13.07% 12.31B 2024-04-15
KIM Kimco Realty 18.05 -0.07 -0.39% -4.14% 12.14B 2024-04-15
JKHY Jack Henry Associates 165.07 -2.43 -1.45% 5.15% 12.14B 2024-04-15
INCY Incyte 53.42 -0.43 -0.80% -28.77% 12.1B 2024-04-15
NI NiSource 26.83 -0.26 -0.94% -5.19% 12.02B 2024-04-15
UDR UDR 35.87 -0.73 -1.99% -13.10% 11.95B 2024-04-15
JNPR Juniper Networks 36.55 -0.12 -0.33% 8.86% 11.89B 2024-04-15
AES AES 16.16 -0.73 -4.30% -33.60% 11.88B 2024-04-15
EVRG Evergy 50.95 0.01 0.02% -17.88% 11.71B 2024-04-15
SJM J.M. Smucker 110.30 0.65 0.59% -28.09% 11.7B 2024-04-15
IPG Interpublic Of Companies 30.49 0.02 0.07% -19.91% 11.62B 2024-04-15
DVA DaVita Healthcare Partners 129.88 -1.69 -1.28% 53.89% 11.58B 2024-04-15
LW Lamb Weston Holdings 79.77 -0.02 -0.02% -27.13% 11.52B 2024-04-15
EMN Eastman Chemical 97.16 -0.80 -0.81% 16.61% 11.49B 2024-04-15
PAYC Paycom Software 192.81 -5.35 -2.70% -37.25% 11.4B 2024-04-15
WYNN Wynn Resorts 99.48 -1.72 -1.70% -10.65% 11.3B 2024-04-15
UHS Universal Health Services 166.11 -0.62 -0.37% 21.92% 11.26B 2024-04-15
ALLE Allegion 126.97 -0.43 -0.34% 21.58% 11.12B 2024-04-15
HII Huntington Ingalls Industries 275.21 -0.46 -0.17% 30.15% 11B 2024-04-15
KMX CarMax 69.43 -1.89 -2.64% 0.61% 10.93B 2024-04-15
REG Regency Centers 57.93 -0.55 -0.93% -4.25% 10.79B 2024-04-15
QRVO Qorvo 110.10 -1.35 -1.21% 17.60% 10.78B 2024-04-15
CPT Camden Property 96.64 -1.20 -1.23% -7.17% 10.58B 2024-04-15
RL Ralph Lauren 160.22 -0.09 -0.06% 35.73% 10.42B 2024-04-15
TECH Bio Techne 65.52 -1.15 -1.72% -23.13% 10.37B 2024-04-15
BBWI Bath And Body Works 44.66 -0.54 -1.19% 26.02% 10.2B 2024-04-15
CTLT Catalent 56.13 -0.18 -0.32% 23.55% 10.16B 2024-04-15
APA APA 33.15 -0.57 -1.68% -16.07% 10.15B 2024-04-15
FFIV F5 Networks 183.77 -4.19 -2.23% 26.49% 10.15B 2024-04-15
MOS Mosaic 30.96 -0.18 -0.58% -34.78% 10.05B 2024-04-15
TFX Teleflex 210.59 -3.69 -1.72% -19.21% 9.97B 2024-04-15
TPR Tapestry 41.14 0.03 0.07% -1.88% 9.44B 2024-04-15
BXP Boston Properties 58.67 -1.88 -3.10% 10.55% 9.33B 2024-04-15
HSIC Henry Schein 70.73 -0.27 -0.37% -14.34% 9.19B 2024-04-15
AIZ Assurant 172.46 -1.57 -0.90% 44.89% 9.14B 2024-04-15
PNW Pinnacle West Capital 72.02 -0.34 -0.46% -9.63% 9B 2024-04-15
CZR Caesars Entertainment 40.22 0.12 0.30% -9.27% 8.81B 2024-04-15
MTCH Match 31.97 -0.71 -2.16% -11.36% 8.73B 2024-04-15
AAL American Airlines 12.95 -0.19 -1.46% -1.16% 8.6B 2024-04-15
BIO Bio-Rad Laboratories 300.68 0.27 0.09% -37.55% 8.51B 2024-04-15
FRT Federal Realty Investment 98.15 -1.57 -1.57% 0.29% 8.23B 2024-04-15
CHRW C.H. Robinson Worldwide 69.01 -1.44 -2.04% -27.95% 8.14B 2024-04-15
ETSY ETSY 66.77 -0.29 -0.43% -33.71% 8.01B 2024-04-15
MKTX MarketAxess 204.92 -8.26 -3.87% -39.76% 7.87B 2024-04-15
GNRC Generac 128.60 -3.21 -2.44% 23.44% 7.83B 2024-04-15
HAS Hasbro 55.55 -0.29 -0.52% 5.53% 7.76B 2024-04-15
BWA Borgwarner 33.17 -0.33 -0.97% -31.44% 7.7B 2024-04-15
NCLH Norwegian Cruise Line 17.30 -0.50 -2.81% 33.55% 7.53B 2024-04-15
RHI Robert Half International 70.49 -1.40 -1.95% -7.47% 7.52B 2024-04-15
MHK Mohawk Industries 111.75 -1.33 -1.18% 12.69% 7.16B 2024-04-15
FMC FMC 56.79 -0.03 -0.05% -54.32% 7.15B 2024-04-15
IVZ Invesco 15.18 -0.16 -1.01% -11.72% 6.88B 2024-04-15
CMA Comerica 50.76 -0.41 -0.80% 12.72% 6.74B 2024-04-15
CBS Paramount Global 10.89 -0.07 -0.59% -50.81% 6.67B 2024-04-15
FOX Fox 27.93 0.28 0.99% -10.39% 6.62B 2024-04-15
XRAY Dentsply International 30.90 -0.36 -1.15% -24.49% 6.49B 2024-04-15
ZION Zions Bancorporation 40.42 -0.20 -0.48% 30.68% 5.98B 2024-04-15
WHR Whirlpool 106.61 -1.59 -1.47% -22.17% 5.86B 2024-04-15
GL Globe Life 59.09 0.01 0.02% -44.85% 5.56B 2024-04-15
ALK Alaska Air 40.98 -0.36 -0.86% -3.89% 5.2B 2024-04-15
NWS News 24.99 -0.11 -0.44% 42.88% 4.85B 2024-04-15
VFC VF 12.14 -0.01 -0.08% -44.39% 4.73B 2024-04-15
SEE Sealed Air 32.01 -0.17 -0.53% -32.27% 4.7B 2024-04-15
OGN Organon & Co 17.71 0.21 1.20% -26.17% 4.55B 2024-04-15
AAP Advance Auto Parts 70.13 -0.47 -0.67% -44.72% 4.19B 2024-04-15
DXC DXC Technology 20.30 0 0% -20.42% 3.71B 2024-04-15
SEDG Solaredge Technologies 60.60 -4.72 -7.23% -80.77% 3.55B 2024-04-15

Prix Journée An Date
INDU US30 37665 -248.13 -0.65% 10.82% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15
NDX US100 17689 -296.66 -1.65% 35.16% 2024-04-16
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16
SPX US500 5054 -61.59 -1.20% 21.73% 2024-04-16
VIX USVIX 19 1.92 1.92% 2.28% 2024-04-15


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5056.01 5061.82 5268.00 4.40 1928 - 2024 Points Quotidien