Prix Journée An MCap Date
MSFT Microsoft 396.12 -13.40 -3.27% 43.82% 2.91T 2024-04-25
AAPL Apple 169.16 0.04 0.02% 3.29% 2.6T 2024-04-25
NVDA Nvidia 825.25 27.94 3.50% 214.49% 2.05T 2024-04-25
AMZN Amazon 172.15 -4.62 -2.61% 67.84% 1.78T 2024-04-25
FB Meta 439.23 -55.63 -11.24% 111.63% 1.11T 2024-04-25
GOOG Alphabet 156.96 -4.17 -2.59% 50.04% 887.74B 2024-04-25
LLY Eli Lilly 725.52 -6.84 -0.93% 88.53% 688.34B 2024-04-25
AVGO Broadcom 1,295.39 37.70 3.00% 108.26% 595.89B 2024-04-25
JPM JPMorgan 193.30 0.15 0.08% 42.94% 555.93B 2024-04-25
V Visa 275.20 0.10 0.04% 19.87% 546.78B 2024-04-25
TSLA Tesla 164.44 2.47 1.52% 2.35% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.00 -2.72 -0.67% 26.04% 527.86B 2024-04-25
WMT Walmart 60.45 0.59 0.99% 20.17% 483.64B 2024-04-25
XOM Exxon Mobil 120.70 -0.52 -0.43% 3.59% 476.7B 2024-04-25
UNH UnitedHealth 494.77 6.57 1.35% 0.58% 455.93B 2024-04-25
MA Mastercard 461.72 -0.95 -0.21% 25.89% 427.64B 2024-04-25
PG P&G 163.03 0.30 0.18% 4.25% 382.41B 2024-04-25
JNJ J&J 146.58 -1.99 -1.34% -11.26% 353.47B 2024-04-25
HD Home Depot 331.80 -1.22 -0.37% 11.97% 327.75B 2024-04-25
MRK Merck 130.51 3.47 2.73% 12.00% 327.47B 2024-04-25
COST Costco Wholesale 722.98 -1.20 -0.17% 43.69% 317.26B 2024-04-25
ORCL Oracle 114.17 -1.22 -1.06% 21.38% 312.75B 2024-04-25
CVX Chevron 164.36 0.64 0.39% -0.98% 303.79B 2024-04-25
BAC Bank Of America 37.68 -0.66 -1.72% 30.65% 297.16B 2024-04-25
ABBV AbbVie 167.34 -0.67 -0.40% 3.42% 294.21B 2024-04-25
KO Coca-Cola 61.86 0.26 0.42% -3.12% 266.47B 2024-04-25
CRM Salesforce 272.49 -3.44 -1.24% 42.28% 261.71B 2024-04-25
NFLX Netflix 562.57 7.08 1.27% 74.41% 247.4B 2024-04-25
AMD Advanced Micro Devices 153.48 1.79 1.18% 83.15% 246.72B 2024-04-25
PEP PepsiCo 177.41 -0.05 -0.03% -6.48% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.45 -5.43 -0.94% 4.39% 218.1B 2024-04-25
WFC Wells Fargo 59.76 -0.90 -1.48% 47.37% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 471.06 -6.32 -1.32% 27.45% 208.9B 2024-04-25
ACN Accenture 307.60 -5.91 -1.89% 13.42% 205.52B 2024-04-25
DIS Walt Disney 112.24 -1.77 -1.55% 14.52% 205.17B 2024-04-25
MCD McDonalds 278.53 1.72 0.62% -3.88% 199.26B 2024-04-25
CSCO Cisco Systems 48.05 -0.30 -0.62% 2.04% 194.28B 2024-04-25
TMUS T-Mobile Us 163.99 -0.16 -0.10% 10.80% 193.23B 2024-04-25
ABT Abbott 106.59 -0.34 -0.32% -3.07% 184.47B 2024-04-25
DHR Danaher 246.65 -3.72 -1.49% 6.10% 181.97B 2024-04-25
QCOM Qualcomm 162.75 -0.87 -0.53% 42.70% 181.55B 2024-04-25
GE General Electric 160.14 0.85 0.53% 62.68% 174.12B 2024-04-25
INTU Intuit 628.18 -7.70 -1.21% 49.63% 174.07B 2024-04-25
AXP American Express 237.23 -1.74 -0.73% 51.95% 170.95B 2024-04-25
CAT Caterpillar 339.41 -24.83 -6.82% 55.24% 169.34B 2024-04-25
VZ Verizon 39.21 -0.33 -0.83% 5.12% 164.85B 2024-04-25
AMAT Applied Materials 196.09 -0.04 -0.02% 77.28% 162B 2024-04-25
TXN Texas Instruments 174.44 -0.41 -0.23% 2.98% 158.03B 2024-04-25
IBM IBM 168.09 -15.90 -8.64% 33.56% 153.81B 2024-04-25
COP ConocoPhillips 129.78 0.23 0.18% 27.12% 151.62B 2024-04-25
CMCSA Comcast 37.66 -2.53 -6.30% 2.06% 150.57B 2024-04-25
MS Morgan Stanley 92.15 -1.74 -1.85% 4.64% 150.51B 2024-04-25
PM Philip Morris International 96.75 -2.25 -2.27% -1.48% 149.33B 2024-04-25
BX Blackstone 122.17 -1.80 -1.45% 43.20% 148.41B 2024-04-25
INTC Intel 34.95 0.48 1.39% 21.02% 148.22B 2024-04-25
UNP Union Pacific 241.38 9.24 3.98% 23.94% 146.78B 2024-04-25
PFE Pfizer 25.41 -0.85 -3.24% -35.39% 144.73B 2024-04-25
NOW ServiceNow 709.19 -36.40 -4.88% 60.35% 143.82B 2024-04-25
AMGN Amgen 268.85 -4.29 -1.57% 12.58% 143.7B 2024-04-25
NKE Nike 93.70 -0.97 -1.02% -24.84% 140.95B 2024-04-25
NEE NextEra Energy 66.90 0.19 0.28% -9.68% 135.34B 2024-04-25
GS Goldman Sachs 417.31 -5.77 -1.36% 22.93% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.49 -0.74 -0.98% 45.97% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 371.87 -3.29 -0.88% 26.07% 130.92B 2024-04-25
LOW Lowe's Companies 229.29 -0.98 -0.43% 14.19% 130.09B 2024-04-25
SYK Stryker 336.41 -0.89 -0.26% 12.59% 127.2B 2024-04-25
ETN Eaton 317.05 -2.84 -0.89% 95.80% 126.04B 2024-04-25
ANTM Elevance Health 539.40 5.60 1.05% 19.24% 125.03B 2024-04-25
HON Honeywell International 192.31 -2.58 -1.32% 0.74% 124.95B 2024-04-25
UPS United Parcel Service 146.68 0.02 0.01% -16.80% 124B 2024-04-25
MU Micron Technology 112.84 1.16 1.04% 94.08% 123.22B 2024-04-25
PGR Progressive 210.47 -1.82 -0.86% 56.05% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.57 -0.25 -1.49% -5.37% 118.74B 2024-04-25
LRCX Lam Research 905.14 20.15 2.28% 81.13% 117.92B 2024-04-25
C Citigroup 61.55 -0.97 -1.55% 28.50% 117.49B 2024-04-25
BLK BlackRock 754.22 -10.50 -1.37% 15.91% 111.89B 2024-04-25
LMT Lockheed Martin 462.75 3.75 0.82% -2.70% 110.54B 2024-04-25
TJX TJX Companies 95.86 0.64 0.67% 24.75% 108.3B 2024-04-25
DE Deere & Company 390.18 -4.85 -1.23% 4.16% 108.02B 2024-04-25
BSX Boston Scientific 73.26 0.41 0.56% 43.36% 107.56B 2024-04-25
MDT Medtronic 79.30 -1.16 -1.44% -11.58% 104.7B 2024-04-25
CI Cigna 353.94 1.60 0.45% 42.62% 103.68B 2024-04-25
ABNB Airbnb 162.15 -0.77 -0.47% 42.64% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 398.09 -2.96 -0.74% 23.13% 101.82B 2024-04-25
ADP ADP 246.90 0.08 0.03% 16.63% 100.68B 2024-04-25
SBUX Starbucks 87.97 -0.86 -0.97% -19.54% 99.37B 2024-04-25
CB Chubb 245.25 2.25 0.93% 23.63% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 201.05 0.02 0.01% 14.06% 98.47B 2024-04-25
BA Boeing 164.03 -0.90 -0.55% -18.87% 97.84B 2024-04-25
ADI Analog Devices 196.99 0.37 0.19% 8.75% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 893.62 -13.58 -1.50% 14.86% 96.67B 2024-04-25
PLD ProLogis 103.58 0.18 0.17% -14.14% 95.41B 2024-04-25
MDLZ Mondelez International 70.78 -0.57 -0.80% -2.37% 95.21B 2024-04-25
PANW Palo Alto Networks 288.46 -5.58 -1.90% 56.90% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.76 -4.14 -8.47% -34.20% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 668.01 10.99 1.67% 86.93% 89.35B 2024-04-25
CVS CVS Health 67.04 -0.69 -1.02% -8.00% 84.4B 2024-04-25
WM Waste Management 211.07 0.45 0.21% 29.01% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,105.92 176.04 6.01% 54.53% 82.94B 2024-04-25
HCA HCA 313.26 -6.06 -1.90% 12.66% 82.81B 2024-04-25
ANET Arista Networks 266.15 11.21 4.40% 70.65% 82.01B 2024-04-25
GILD Gilead Sciences 65.58 -1.50 -2.24% -23.38% 81.56B 2024-04-25
AMT American Tower 172.90 -0.40 -0.23% -13.70% 80.63B 2024-04-25
SO Southern 74.67 0.70 0.95% 2.87% 80.42B 2024-04-25
SNPS Synopsys 529.50 1.46 0.28% 45.03% 79.87B 2024-04-25
GD General Dynamics 285.16 4.63 1.65% 32.74% 77.48B 2024-04-25
EOG EOG Resources 135.93 0.30 0.22% 17.53% 77.38B 2024-04-25
MO Altria 43.32 0.40 0.93% -7.81% 77.33B 2024-04-25
SHW Sherwin-Williams 306.24 2.15 0.71% 30.43% 77.14B 2024-04-25
CME CME 213.21 0.45 0.21% 13.54% 76.84B 2024-04-25
DUK Duke Energy 99.49 0.49 0.49% 1.16% 76.1B 2024-04-25
TGT Target 164.82 -0.69 -0.42% 4.57% 75.83B 2024-04-25
CDNS Cadence Design Systems 277.89 0.13 0.05% 36.48% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.57 -1.02 -0.77% 25.77% 74.89B 2024-04-25
ITW Illinois Tool Works 248.71 -2.97 -1.18% 7.49% 74.04B 2024-04-25
CL Colgate-Palmolive 89.33 6.52 7.87% 16.50% 73.18B 2024-04-25
NOC Northrop Grumman 485.87 11.88 2.51% 8.19% 72.03B 2024-04-25
MPC Marathon Petroleum 198.83 -0.45 -0.22% 62.27% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 541.35 5.57 1.04% 50.69% 70.66B 2024-04-25
SLB Schlumberger 49.18 -0.01 -0.02% 0.45% 70.29B 2024-04-25
APH Amphenol 117.89 1.96 1.69% 59.50% 70.03B 2024-04-25
PH Parker-Hannifin 547.49 0.55 0.10% 75.67% 69.89B 2024-04-25
MAR Marriott International 242.10 -1.91 -0.78% 46.62% 69.69B 2024-04-25
FCX Freeport-McMoran 48.77 0.48 0.99% 30.82% 69.42B 2024-04-25
ZTS Zoetis 152.40 1.47 0.97% -11.88% 69.18B 2024-04-25
TDG TransDigm 1,254.96 15.39 1.24% 68.92% 68.95B 2024-04-25
MCO Moody's 375.28 -6.78 -1.77% 23.07% 68.09B 2024-04-25
PYPL PayPal 63.59 -1.29 -1.99% -11.41% 67.72B 2024-04-25
TT Trane Technologies 299.65 2.92 0.98% 67.55% 67.41B 2024-04-25
PSX Phillips 66 157.24 -0.76 -0.48% 58.40% 67.38B 2024-04-25
CTAS Cintas 665.24 0.68 0.10% 51.32% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.88 -3.07 -1.31% -10.69% 66.62B 2024-04-25
CSX CSX 33.94 0.25 0.74% 9.84% 65.89B 2024-04-25
FDX FedEx 263.98 -2.47 -0.93% 18.50% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.44 -0.52 -0.19% 23.83% 64.01B 2024-04-25
USB US Bancorp 40.89 -0.78 -1.87% 28.71% 63.51B 2024-04-25
ECL Ecolab 220.36 -0.73 -0.33% 35.54% 62.55B 2024-04-25
EMR Emerson Electric 109.34 -0.35 -0.32% 32.57% 62.18B 2024-04-25
PNC PNC 155.02 -3.24 -2.05% 25.32% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,052.27 -41.01 -3.75% 17.21% 60.76B 2024-04-25
NXPI NXP Semiconductors 236.38 1.27 0.54% 42.95% 60.67B 2024-04-25
AON AON 305.96 -2.88 -0.93% -6.54% 60.31B 2024-04-25
RSG Republic Services 193.59 1.28 0.67% 41.05% 60.14B 2024-04-25
OXY Occidental Petroleum 67.54 0.12 0.18% 12.08% 59.54B 2024-04-25
CEG Constellation Energy 189.46 3.03 1.63% 149.75% 59.28B 2024-04-25
PCAR PACCAR 112.45 -1.29 -1.13% 53.83% 58.59B 2024-04-25
ROP Roper Industries 541.39 3.06 0.57% 25.60% 57.39B 2024-04-25
MSI Motorola Solutions Msi 347.13 2.38 0.69% 20.66% 57.08B 2024-04-25
COF Capital One Financial 145.91 -2.98 -2.00% 54.53% 55.56B 2024-04-25
VLO Valero Energy 166.14 -1.07 -0.64% 40.98% 55.19B 2024-04-25
MNST Monster Beverage 52.75 -1.63 -2.99% -2.79% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 239.26 2.74 1.16% 19.02% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.13 0.17 0.30% 42.99% 52.28B 2024-04-25
DXCM Dexcom 137.02 -0.96 -0.70% 9.68% 52.25B 2024-04-25
EW Edwards Lifesciences 88.19 -0.53 -0.60% 0.89% 52.24B 2024-04-25
GM General Motors 45.47 0.42 0.93% 41.11% 52.22B 2024-04-25
APD Air Products & Chemicals 234.96 0.20 0.09% -17.75% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.06 -1.68 -2.31% 20.60% 51.69B 2024-04-25
EL Estée Lauder 145.02 -2.44 -1.65% -39.79% 51.65B 2024-04-25
HLT Hilton Worldwide 204.31 -0.30 -0.15% 39.62% 51.54B 2024-04-25
AJG Arthur J. Gallagher 236.78 -0.60 -0.25% 15.26% 51.21B 2024-04-25
F Ford Motor 12.70 -0.25 -1.94% 10.01% 50.83B 2024-04-25
AIG AIG 74.46 -0.60 -0.80% 46.55% 50.79B 2024-04-25
MMM 3M 91.14 -0.87 -0.95% -12.68% 50.32B 2024-04-25
AZO AutoZone 2,926.98 -65.52 -2.19% 10.67% 49.77B 2024-04-25
HES Hess 160.76 1.69 1.06% 12.46% 48.99B 2024-04-25
MCHP Microchip Technology 90.48 -0.20 -0.22% 22.09% 48.94B 2024-04-25
TRV Travelers Companies 212.24 -1.41 -0.66% 20.17% 48.43B 2024-04-25
FTNT Fortinet 63.75 -1.74 -2.65% 0.55% 48.32B 2024-04-25
NEM Newmont Mining 43.57 4.92 12.73% -7.59% 47.97B 2024-04-25
AFL Aflac 83.52 -0.88 -1.04% 27.72% 47.95B 2024-04-25
COR Cencora 240.56 2.65 1.11% 45.36% 47.8B 2024-04-25
WMB Williams Companies 39.39 0.10 0.24% 33.80% 47.79B 2024-04-25
STZ Constellation Brands 261.08 -0.73 -0.28% 15.25% 47.63B 2024-04-25
DHI DR Horton 143.77 -2.19 -1.50% 35.54% 47.33B 2024-04-25
OKE ONEOK 81.42 0.33 0.41% 25.80% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.81 1.46 4.50% -4.77% 46.72B 2024-04-25
KHC Kraft Heinz 38.27 -0.34 -0.88% -2.77% 46.38B 2024-04-25
KMB Kimberly Clark 137.02 -0.90 -0.65% -4.59% 46.23B 2024-04-25
SPG Simon Property 142.88 0.06 0.04% 31.88% 46.17B 2024-04-25
GWW Grainger 948.98 -8.25 -0.86% 41.25% 46.02B 2024-04-25
ADSK Autodesk 215.54 0.60 0.28% 13.50% 45.96B 2024-04-25
O Realty Income 53.70 0.02 0.03% -12.42% 45.92B 2024-04-25
PSA Public Storage 259.31 -3.40 -1.29% -10.16% 45.54B 2024-04-25
URI United Rentals 689.69 33.41 5.09% 83.91% 45.44B 2024-04-25
ALL Allstate 172.39 0.12 0.07% 51.14% 45.18B 2024-04-25
SRE Sempra Energy 72.22 0.15 0.20% -53.21% 45.18B 2024-04-25
AEP American Electric Power 86.97 0.63 0.73% -5.72% 45.17B 2024-04-25
ROST Ross Stores 131.74 -0.89 -0.67% 25.82% 44.13B 2024-04-25
PAYX Paychex 122.64 0.01 0.01% 16.39% 43.74B 2024-04-25
JCI Johnson Controls 64.38 -0.36 -0.56% 12.38% 43.71B 2024-04-25
DLR Digital Realty 141.11 0.43 0.31% 44.47% 43.66B 2024-04-25
TEL TE Connectivity 139.58 -0.62 -0.44% 12.40% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.95 -1.04 -1.78% 36.28% 42.83B 2024-04-25
D Dominion Resources 50.99 -0.30 -0.58% -11.03% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 195.90 0.57 0.29% 15.45% 42.19B 2024-04-25
CHTR Charter Communications 256.63 -7.66 -2.90% -20.78% 41.6B 2024-04-25
KMI Kinder Morgan 18.79 -0.05 -0.27% 9.15% 41.56B 2024-04-25
NUE Nucor 174.54 1.66 0.96% 20.79% 41.16B 2024-04-25
CCI Crown Castle International 94.04 -1.39 -1.46% -21.72% 40.94B 2024-04-25
AME Ametek 177.86 -0.41 -0.23% 32.99% 40.86B 2024-04-25
CNC Centene 75.56 -0.68 -0.89% 13.40% 40.62B 2024-04-25
AMP Ameriprise Financial 406.78 -5.91 -1.43% 39.07% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.25 -0.67 -0.94% 28.09% 40.39B 2024-04-25
GIS General Mills 71.31 -0.33 -0.45% -18.86% 40.22B 2024-04-25
KR Kroger 55.77 -0.42 -0.75% 16.25% 40.14B 2024-04-25
IDXX Idexx Laboratories 484.29 -10.38 -2.10% 0.59% 40.05B 2024-04-25
PRU Prudential Financial 110.84 -2.03 -1.80% 32.42% 39.84B 2024-04-25
MRNA Moderna 104.95 -4.06 -3.72% -19.72% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 137.00 0.26 0.19% 130.02% 39.75B 2024-04-25
YUM Yum Brands 141.10 -0.56 -0.39% 2.24% 39.54B 2024-04-25
A Agilent 135.72 -1.83 -1.33% 1.95% 39.48B 2024-04-25
CMI Cummins 290.68 -2.47 -0.84% 27.59% 39.47B 2024-04-25
DOW Dow 56.03 -1.06 -1.86% 6.56% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.86 -1.94 -2.24% 5.92% 38.67B 2024-04-25
FAST Fastenal 68.25 0.46 0.68% 30.12% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.90 -0.50 -0.64% 2.57% 38.22B 2024-04-25
HSY Hershey 186.63 -1.82 -0.97% -28.70% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.82 0.03 0.08% -11.61% 37.42B 2024-04-25
HUM Humana 309.03 -7.31 -2.31% -38.40% 37.27B 2024-04-25
CINF Cincinnati Financial 118.40 -1.61 -1.34% 14.34% 37.08B 2024-04-25
LEN Lennar 151.87 -2.14 -1.39% 39.14% 36.92B 2024-04-25
IR Ingersoll Rand 91.95 -0.54 -0.58% 72.16% 36.85B 2024-04-25
MSCI Msci 468.83 3.27 0.70% -0.49% 36.58B 2024-04-25
FANG Diamondback Energy 206.10 0.68 0.33% 50.51% 36.57B 2024-04-25
PWR Quanta Services 253.93 0.61 0.24% 54.77% 36.54B 2024-04-25
CSGP CoStar 90.35 -1.70 -1.85% 25.63% 36.35B 2024-04-25
MLM Martin Marietta Materials 592.68 0.88 0.15% 72.03% 36.2B 2024-04-25
PCG PG&E 17.04 -0.01 -0.06% -1.36% 35.61B 2024-04-25
IT Gartner 449.27 -0.83 -0.18% 52.35% 34.89B 2024-04-25
ACGL Arch Capital 93.00 -0.29 -0.31% 28.65% 34.8B 2024-04-25
NDAQ NASDAQ 59.56 -1.98 -3.22% 10.03% 34.27B 2024-04-25
HAL Halliburton 38.36 -0.42 -1.09% 15.37% 34.19B 2024-04-25
LVS Las Vegas Sands 45.83 -0.02 -0.03% -25.84% 34.16B 2024-04-25
EA Electronic Arts EA 126.98 -1.25 -0.97% 1.48% 33.81B 2024-04-25
VMC Vulcan Materials 257.09 0.37 0.14% 51.52% 33.61B 2024-04-25
PEG Public Service 67.96 0.68 1.01% 8.75% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.59 -1.01 -1.49% 14.02% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 52.13 -0.05 -0.09% -2.04% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.47 -1.25 -1.24% 9.79% 32.33B 2024-04-25
CDW CDW 242.98 2.18 0.91% 47.15% 32.24B 2024-04-25
ED Consolidated Edison 94.27 0.84 0.90% -4.92% 32.18B 2024-04-25
MPWR Monolithic Power Systems 657.95 15.31 2.38% 44.91% 31.84B 2024-04-25
DFS Discover Financial Services 126.12 -2.86 -2.22% 24.65% 31.63B 2024-04-25
GPN Global Payments 124.20 -3.31 -2.60% 18.75% 31.6B 2024-04-25
VRSK Verisk Analytics 222.35 -0.04 -0.02% 16.89% 31.59B 2024-04-25
DG Dollar General 142.35 -0.98 -0.68% -35.08% 31.34B 2024-04-25
XYL Xylem 130.31 -0.48 -0.37% 29.05% 31.33B 2024-04-25
ROK Rockwell Automation 277.68 1.46 0.53% 2.60% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.92 -0.74 -1.19% -20.91% 30.96B 2024-04-25
DAL Delta Air Lines 48.60 0.69 1.44% 48.39% 30.95B 2024-04-25
XEL Xcel Energy 55.42 0.03 0.05% -22.14% 30.53B 2024-04-25
PPG PPG Industries 129.19 -1.38 -1.06% -6.14% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,200.05 9.10 0.76% 67.99% 29.61B 2024-04-25
VICI Vici Properties 28.46 0.01 0.02% -13.90% 29.59B 2024-04-25
HIG Hartford Financial Services 98.97 -0.98 -0.98% 44.55% 29.32B 2024-04-25
BIIB Biogen 200.53 -1.60 -0.79% -28.99% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.93 -0.12 -0.07% 68.82% 28.67B 2024-04-25
ON On Semiconductor 66.16 0.62 0.94% -8.05% 28.38B 2024-04-25
EXR Extra Space Storage 133.79 -1.11 -0.82% -11.01% 28.2B 2024-04-25
ANSS Ansys 326.58 -2.05 -0.62% 4.93% 28.05B 2024-04-25
TSCO Tractor Supply 263.82 5.75 2.23% 8.48% 27.88B 2024-04-25
EFX Equifax 226.48 0.64 0.28% 14.36% 27.65B 2024-04-25
HPQ HP 27.96 -0.14 -0.50% -4.46% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 375.11 -11.33 -2.93% 5.01% 27.1B 2024-04-25
EIX Edison International 71.06 0.25 0.35% -3.67% 27.03B 2024-04-25
GRMN Garmin 142.17 -0.70 -0.49% 47.97% 27B 2024-04-25
AVB AvalonBay Communities 190.61 -1.09 -0.57% 11.43% 26.92B 2024-04-25
GLW Corning 31.43 -0.06 -0.17% -4.44% 26.72B 2024-04-25
RMD ResMed 181.80 -2.29 -1.24% -19.78% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.35 0.17 0.33% 18.42% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.10 -1.33 -1.08% -20.97% 26.28B 2024-04-25
CHD Church & Dwight 107.73 0.27 0.25% 17.09% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.98 0.33 0.40% -13.37% 26B 2024-04-25
MTD Mettler Toledo International 1,221.45 -13.26 -1.07% -16.43% 26B 2024-04-25
TRGP Targa Resources 117.25 0.32 0.27% 57.63% 25.94B 2024-04-25
KEYS Keysight Technologies 146.53 0.01 0.01% 3.21% 25.42B 2024-04-25
CAH Cardinal Health 104.37 0.80 0.77% 29.83% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.61 -0.65 -1.73% 43.12% 25.05B 2024-04-25
RJF Raymond James Financial 119.19 -8.48 -6.64% 29.27% 24.97B 2024-04-25
DOV Dover 180.60 9.18 5.36% 28.26% 24.65B 2024-04-25
NVR NVR 7,710.00 -84.13 -1.08% 35.70% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.59 -1.42 -0.96% 21.52% 24.42B 2024-04-25
EQR Equity Residential 64.71 -0.05 -0.08% 6.92% 24.41B 2024-04-25
TTWO Take Two Interactive Software 143.42 0.51 0.36% 17.94% 24.17B 2024-04-25
TROW T. Rowe Price 108.20 -2.95 -2.65% -0.23% 24.14B 2024-04-25
AWK American Water Works 122.03 0.53 0.44% -18.13% 23.55B 2024-04-25
BRO Brown & Brown 82.09 -0.18 -0.22% 30.67% 23.3B 2024-04-25
PHM PulteGroup 110.30 -1.88 -1.68% 70.66% 23B 2024-04-25
ALGN Align Technology 300.00 -14.49 -4.61% -14.66% 22.88B 2024-04-25
DTE DTE Energy 110.83 -0.75 -0.67% -3.47% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.27 -0.01 -0.01% 38.30% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.41 -0.11 -0.35% 5.09% 22.79B 2024-04-25
ETR Entergy 107.15 0.59 0.55% 2.00% 22.63B 2024-04-25
IRM Iron Mountain 77.70 -0.62 -0.79% 44.25% 22.57B 2024-04-25
WDC Western Digital 69.46 -0.08 -0.12% 112.55% 22.45B 2024-04-25
GPC Genuine Parts 159.80 -1.84 -1.14% -2.22% 22.26B 2024-04-25
HPE Hewlett Packard 16.92 -0.01 -0.03% 20.09% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.07 -1.15 -1.55% 4.65% 22.03B 2024-04-25
FE FirstEnergy 38.53 0.18 0.47% -5.30% 21.94B 2024-04-25
TSN Tyson Foods 60.94 -0.48 -0.78% 0.98% 21.66B 2024-04-25
MOH Molina Healthcare 357.85 -10.30 -2.80% 29.86% 21.62B 2024-04-25
PTC PTC 180.84 0.32 0.17% 45.59% 21.46B 2024-04-25
ROL Rollins 44.30 1.40 3.26% 12.67% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.89 -1.22 -1.43% -12.19% 21.28B 2024-04-25
SBAC SBA Communications 197.86 -1.12 -0.56% -20.92% 21.24B 2024-04-25
CTRA Coterra Energy 28.35 -0.11 -0.39% 12.72% 21.21B 2024-04-25
ES Eversource Energy 60.56 -0.35 -0.57% -21.87% 21.09B 2024-04-25
INVH Invitation Homes 34.27 -0.09 -0.25% 5.85% 20.86B 2024-04-25
NTAP NetApp 100.45 0.38 0.38% 61.06% 20.63B 2024-04-25
STLD Steel Dynamics 132.33 2.29 1.76% 29.53% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.43 -1.34 -1.49% 35.17% 20.48B 2024-04-25
BLL Ball 65.12 -0.07 -0.11% 27.09% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.82 -2.90 -2.42% -2.67% 20.32B 2024-04-25
BAX Baxter International 39.91 -1.08 -2.62% -13.40% 20.3B 2024-04-25
PPL PPL 27.43 0.04 0.15% -4.44% 20.07B 2024-04-25
K Kellogg 58.39 -0.33 -0.55% -14.72% 20.03B 2024-04-25
WRB W.R. Berkley 77.78 -0.08 -0.10% 34.97% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.12 -0.26 -3.10% -35.45% 19.88B 2024-04-25
STE Steris 201.64 -1.44 -0.71% 10.89% 19.88B 2024-04-25
AEE Ameren 74.93 0.12 0.15% -15.81% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.71% 25.02% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.40 -6.22 -1.52% -26.13% 19.58B 2024-04-25
HRL Hormel Foods 35.29 -0.35 -0.98% -11.42% 19.33B 2024-04-25
CBOE CBOE 181.55 1.42 0.79% 31.88% 19.15B 2024-04-25
PFG Principal Financial 80.59 -1.64 -1.99% 10.43% 18.99B 2024-04-25
OMC Omnicom 96.49 0.50 0.52% 6.57% 18.99B 2024-04-25
MKC McCormick 75.47 -0.40 -0.52% -12.09% 18.96B 2024-04-25
TYL Tyler Technologies 451.28 32.51 7.76% 23.97% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 119.27 -3.61 -2.94% -43.46% 18.67B 2024-04-25
DRI Darden Restaurants 156.84 0.38 0.24% 5.60% 18.62B 2024-04-25
EXPE Expedia 136.05 0.13 0.10% 47.70% 18.42B 2024-04-25
CNP CenterPoint Energy 29.33 0.27 0.91% -3.38% 18.41B 2024-04-25
CLX Clorox 147.93 0.09 0.06% -9.49% 18.36B 2024-04-25
FSLR First Solar 174.30 -3.26 -1.84% -12.64% 18.33B 2024-04-25
VRSN Verisign 183.48 -2.21 -1.19% -13.53% 18.33B 2024-04-25
STX Seagate Technology 87.33 0.25 0.28% 55.00% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.56 0.32 0.52% -1.89% 18.02B 2024-04-25
WAT Waters 304.72 -5.38 -1.73% 4.10% 18.02B 2024-04-25
JEC Jacobs Engineering 143.45 -0.55 -0.38% 26.13% 17.98B 2024-04-25
RF Regions Financial 19.53 -0.22 -1.11% 9.66% 17.93B 2024-04-25
SYF Synchrony Financial 44.20 -0.73 -1.61% 51.66% 17.91B 2024-04-25
HOLX Hologic 75.69 -1.08 -1.41% -10.86% 17.77B 2024-04-25
ATO Atmos Energy 118.56 -0.09 -0.07% 4.14% 17.75B 2024-04-25
COO Cooper Companies 89.23 -1.02 -1.13% -5.83% 17.64B 2024-04-25
TDY Teledyne Technologies 369.00 6.88 1.90% -11.32% 17.45B 2024-04-25
VTR Ventas 43.26 -0.38 -0.87% -5.59% 17.44B 2024-04-25
EQT EQT 39.99 0.53 1.34% 27.50% 17.43B 2024-04-25
LDOS Leidos 129.86 1.01 0.78% 45.16% 17.43B 2024-04-25
AVY Avery Dennison 215.92 3.52 1.66% 26.39% 17.32B 2024-04-25
CE Celanese 153.46 -1.75 -1.13% 52.68% 17.13B 2024-04-25
UAL United Airlines Holdings 52.52 -0.16 -0.29% 23.61% 17.12B 2024-04-25
DPZ Dominos Pizza 495.10 6.53 1.34% 46.03% 17.1B 2024-04-25
NTRS Northern 83.33 -0.97 -1.14% 6.61% 16.94B 2024-04-25
L Loews 76.42 -0.41 -0.53% 37.20% 16.92B 2024-04-25
JBHT J. B. Hunt 164.30 -0.23 -0.14% -4.78% 16.89B 2024-04-25
IEX IDEX 224.56 -0.20 -0.09% 7.05% 16.83B 2024-04-25
CCL Carnival 14.95 -0.08 -0.50% 70.66% 16.76B 2024-04-25
LH Laboratory Of America 197.31 -10.53 -5.07% -11.02% 16.56B 2024-04-25
TER Teradyne 107.80 7.15 7.10% 15.50% 16.53B 2024-04-25
SWKS Skyworks Solutions 102.39 1.25 1.23% -0.40% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 113.21 0.31 0.27% 6.07% 16.13B 2024-04-25
FDS FactSet Research Systems 421.67 -1.66 -0.39% 2.33% 16.02B 2024-04-25
CFG Citizens Financial 34.87 -0.68 -1.90% 19.56% 15.99B 2024-04-25
BBY Best Buy 74.77 0.35 0.47% 4.56% 15.93B 2024-04-25
TXT Textron 84.05 -9.81 -10.45% 28.20% 15.9B 2024-04-25
LUV Southwest Airlines 27.46 -1.90 -6.46% -11.15% 15.89B 2024-04-25
MRO Marathon Oil 27.60 0.06 0.22% 18.48% 15.8B 2024-04-25
RE Everest Re 364.84 -1.59 -0.43% -1.11% 15.77B 2024-04-25
ESS Essex Property 246.74 -1.09 -0.44% 19.79% 15.76B 2024-04-25
NRG NRG Energy 72.60 0.03 0.04% 117.37% 15.52B 2024-04-25
PKG Packaging Of America 170.66 -3.22 -1.85% 29.20% 15.42B 2024-04-25
AKAM Akamai 101.11 -1.14 -1.11% 27.23% 15.24B 2024-04-25
MAS Masco 69.97 0.11 0.16% 37.60% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.69 -0.14 -0.76% -49.20% 15.17B 2024-04-25
CAG Conagra Foods 31.29 -0.37 -1.15% -17.97% 14.99B 2024-04-25
DGX Quest Diagnostics 134.67 -2.98 -2.16% -8.29% 14.98B 2024-04-25
BG Bunge 103.61 -2.05 -1.94% 12.58% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.63 -0.72 -0.56% -13.67% 14.82B 2024-04-25
CF CF Industries 78.60 -0.60 -0.75% 9.90% 14.74B 2024-04-25
NDSN Nordson 259.46 -0.93 -0.36% 21.16% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.39 -1.19 -2.00% 27.43% 14.4B 2024-04-25
ZBRA Zebra Technologies 284.22 6.58 2.37% 1.36% 14.34B 2024-04-25
SNA Snap-On 272.13 -1.56 -0.57% 5.54% 14.34B 2024-04-25
POOL Pool 370.89 -6.12 -1.62% 11.63% 14.25B 2024-04-25
EPAM EPAM Systems 240.08 -4.82 -1.97% -12.83% 13.71B 2024-04-25
ENPH Enphase Energy 104.26 -2.95 -2.75% -36.36% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.63 -1.65 -1.82% 14.72% 13.61B 2024-04-25
CPB Campbell Soup 45.53 -0.10 -0.22% -16.53% 13.59B 2024-04-25
VTRS Viatris 11.44 -0.12 -1.00% 24.56% 13.56B 2024-04-25
KEY KeyCorp 14.52 -0.41 -2.75% 38.55% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.04 -0.29 -1.47% 20.51% 13.43B 2024-04-25
MGM MGM Resorts International 42.18 -0.52 -1.22% -0.45% 13.4B 2024-04-25
ALB Albemarle 113.52 -1.85 -1.60% -37.35% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 25.01 -0.33 -1.28% -4.43% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.54 -0.31 -1.46% 19.32% 13.02B 2024-04-25
PNR Pentair 79.12 0.07 0.08% 50.93% 12.88B 2024-04-25
LNT Alliant Energy 50.34 -0.07 -0.13% -7.98% 12.81B 2024-04-25
NI NiSource 28.17 -0.04 -0.14% -0.42% 12.51B 2024-04-25
PKI Revvity 101.63 -1.21 -1.18% -20.30% 12.5B 2024-04-25
UDR UDR 38.03 0.10 0.25% -6.27% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.57 -1.16 -1.82% 6.57% 12.4B 2024-04-25
KIM Kimco Realty 18.47 -0.05 -0.30% -1.04% 12.39B 2024-04-25
SJM J.M. Smucker 115.62 -3.13 -2.64% -24.40% 12.26B 2024-04-25
AES AES 17.15 -0.23 -1.32% -28.17% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.67 -0.84 -1.76% 60.43% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.19 0.95 0.58% 7.38% 12.07B 2024-04-25
AOS A.O. Smith 81.71 -5.49 -6.30% 21.04% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.55 -0.91 -2.65% -2.92% 11.76B 2024-04-25
CRL Charles River Laboratories 228.27 -11.36 -4.74% 22.06% 11.72B 2024-04-25
IPG Interpublic Of Companies 31.00 -0.46 -1.45% -15.18% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.38 -0.51 -0.38% 53.45% 11.65B 2024-04-25
LKQ LKQ 42.95 -0.31 -0.71% -23.60% 11.51B 2024-04-25
JNPR Juniper Networks 35.23 -0.05 -0.13% 17.26% 11.39B 2024-04-25
INCY Incyte 50.98 -0.80 -1.54% -30.67% 11.34B 2024-04-25
PODD Insulet 161.92 -5.32 -3.18% -48.87% 11.26B 2024-04-25
EMN Eastman Chemical 95.62 -0.75 -0.78% 19.50% 11.19B 2024-04-25
UHS Universal Health Services 162.82 -2.79 -1.68% 15.70% 11.02B 2024-04-25
ALLE Allegion 125.34 -1.42 -1.12% 16.61% 11.01B 2024-04-25
QRVO Qorvo 113.78 1.62 1.44% 26.72% 10.92B 2024-04-25
REG Regency Centers 59.22 -0.47 -0.79% -0.42% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.67 -0.25 -0.09% 37.93% 10.87B 2024-04-25
WYNN Wynn Resorts 96.26 -0.90 -0.93% -12.05% 10.8B 2024-04-25
PAYC Paycom Software 185.10 -3.01 -1.60% -35.21% 10.76B 2024-04-25
KMX CarMax 68.66 -1.64 -2.33% 1.93% 10.75B 2024-04-25
CPT Camden Property 98.26 -0.66 -0.67% -5.55% 10.61B 2024-04-25
RL Ralph Lauren 166.25 -1.94 -1.15% 48.45% 10.59B 2024-04-25
CTLT Catalent 55.85 -0.09 -0.16% 31.85% 10.1B 2024-04-25
BBWI Bath And Body Works 44.72 -0.88 -1.92% 29.44% 9.96B 2024-04-25
FFIV F5 Networks 181.96 -0.15 -0.08% 39.25% 9.81B 2024-04-25
TECH Bio Techne 62.54 -1.05 -1.65% -20.56% 9.74B 2024-04-25
TFX Teleflex 206.90 -4.58 -2.17% -22.90% 9.69B 2024-04-25
BXP Boston Properties 61.21 -1.76 -2.79% 19.60% 9.6B 2024-04-25
APA APA 32.06 -0.02 -0.05% -9.36% 9.59B 2024-04-25
MOS Mosaic 29.61 -0.88 -2.87% -29.80% 9.55B 2024-04-25
HSIC Henry Schein 72.79 -0.41 -0.55% -10.37% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.43 -0.24 -0.32% -5.77% 9.21B 2024-04-25
AAL American Airlines 13.76 -0.19 -1.38% 8.02% 9.13B 2024-04-25
AIZ Assurant 173.36 -3.87 -2.18% 48.70% 9.05B 2024-04-25
HAS Hasbro 64.60 -0.40 -0.62% 25.66% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.38 -1.35 -1.30% 6.80% 8.47B 2024-04-25
MTCH Match 31.35 -0.59 -1.85% -5.39% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.12 -0.31 -1.60% 50.20% 8.19B 2024-04-25
GNRC Generac 137.02 -0.14 -0.10% 47.27% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.02 -0.94 -1.32% -24.30% 8.17B 2024-04-25
CZR Caesars Entertainment 37.73 -0.74 -1.92% -8.82% 8.11B 2024-04-25
ETSY ETSY 66.21 -0.65 -0.96% -32.29% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.51 -3.79 -1.36% -37.04% 7.81B 2024-04-25
MKTX MarketAxess 201.37 -2.97 -1.45% -35.15% 7.62B 2024-04-25
CBS Paramount Global 12.37 -0.31 -2.43% -42.89% 7.56B 2024-04-25
BWA Borgwarner 32.60 -1.06 -3.14% -32.59% 7.56B 2024-04-25
RHI Robert Half International 70.56 -1.11 -1.55% -0.10% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.01 -1.41 -2.41% -52.42% 7.15B 2024-04-25
MHK Mohawk Industries 109.22 -2.16 -1.94% 14.40% 6.91B 2024-04-25
FOX Fox 29.06 -0.27 -0.92% -2.25% 6.83B 2024-04-25
CMA Comerica 51.65 -1.45 -2.73% 27.15% 6.82B 2024-04-25
IVZ Invesco 14.47 -0.06 -0.41% -14.61% 6.46B 2024-04-25
XRAY Dentsply International 30.13 -0.82 -2.63% -26.39% 6.3B 2024-04-25
ZION Zions Bancorporation 41.09 -1.12 -2.64% 53.72% 6.12B 2024-04-25
ALK Alaska Air 43.43 -0.72 -1.63% 2.81% 5.46B 2024-04-25
WHR Whirlpool 93.20 -12.60 -11.91% -27.77% 5.12B 2024-04-25
VFC VF 12.51 -0.50 -3.81% -43.80% 4.81B 2024-04-25
OGN Organon & Co 18.22 -0.50 -2.64% -23.12% 4.74B 2024-04-25
NWS News 24.85 -0.50 -1.96% 47.76% 4.73B 2024-04-25
SEE Sealed Air 31.29 -0.40 -1.26% -31.80% 4.49B 2024-04-25
AAP Advance Auto Parts 73.28 -3.35 -4.37% -40.10% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.74 -2.15 -3.71% -79.88% 3.16B 2024-04-25

Prix Journée An Date
INDU US30 37954 -506.62 -1.32% 13.97% 2024-04-25
MID US400 2881 -19.77 -0.68% 18.56% 2024-04-25
NDX US100 15712 -1,814.74 -10.35% 22.69% 2024-04-25
RTY US2000 1970 -25.48 -1.28% 13.84% 2024-04-25
SPX US500 5029 -42.28 -0.83% 24.00% 2024-04-25
US100 US100 17354 -172.93 -0.99% 35.51% 2024-04-25
VIX USVIX 16 0.39 0.39% -2.48% 2024-04-25


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5029.60 5071.63 5268.00 4.40 1928 - 2024 Points Quotidien