Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
États-Unis - Bourse des Valeurs
1928-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
MSFT
Microsoft
396.12
-13.40
-3.27%
43.82%
2.91T
2024-04-25
AAPL
Apple
169.16
0.04
0.02%
3.29%
2.6T
2024-04-25
NVDA
Nvidia
825.25
27.94
3.50%
214.49%
2.05T
2024-04-25
AMZN
Amazon
172.15
-4.62
-2.61%
67.84%
1.78T
2024-04-25
FB
Meta
439.23
-55.63
-11.24%
111.63%
1.11T
2024-04-25
GOOG
Alphabet
156.96
-4.17
-2.59%
50.04%
887.74B
2024-04-25
LLY
Eli Lilly
725.52
-6.84
-0.93%
88.53%
688.34B
2024-04-25
AVGO
Broadcom
1,295.39
37.70
3.00%
108.26%
595.89B
2024-04-25
JPM
JPMorgan
193.30
0.15
0.08%
42.94%
555.93B
2024-04-25
V
Visa
275.20
0.10
0.04%
19.87%
546.78B
2024-04-25
TSLA
Tesla
164.44
2.47
1.52%
2.35%
529.82B
2024-04-25
BRKB
Berkshire Hathaway
404.00
-2.72
-0.67%
26.04%
527.86B
2024-04-25
WMT
Walmart
60.45
0.59
0.99%
20.17%
483.64B
2024-04-25
XOM
Exxon Mobil
120.70
-0.52
-0.43%
3.59%
476.7B
2024-04-25
UNH
UnitedHealth
494.77
6.57
1.35%
0.58%
455.93B
2024-04-25
MA
Mastercard
461.72
-0.95
-0.21%
25.89%
427.64B
2024-04-25
PG
P&G
163.03
0.30
0.18%
4.25%
382.41B
2024-04-25
JNJ
J&J
146.58
-1.99
-1.34%
-11.26%
353.47B
2024-04-25
HD
Home Depot
331.80
-1.22
-0.37%
11.97%
327.75B
2024-04-25
MRK
Merck
130.51
3.47
2.73%
12.00%
327.47B
2024-04-25
COST
Costco Wholesale
722.98
-1.20
-0.17%
43.69%
317.26B
2024-04-25
ORCL
Oracle
114.17
-1.22
-1.06%
21.38%
312.75B
2024-04-25
CVX
Chevron
164.36
0.64
0.39%
-0.98%
303.79B
2024-04-25
BAC
Bank Of America
37.68
-0.66
-1.72%
30.65%
297.16B
2024-04-25
ABBV
AbbVie
167.34
-0.67
-0.40%
3.42%
294.21B
2024-04-25
KO
Coca-Cola
61.86
0.26
0.42%
-3.12%
266.47B
2024-04-25
CRM
Salesforce
272.49
-3.44
-1.24%
42.28%
261.71B
2024-04-25
NFLX
Netflix
562.57
7.08
1.27%
74.41%
247.4B
2024-04-25
AMD
Advanced Micro Devices
153.48
1.79
1.18%
83.15%
246.72B
2024-04-25
PEP
PepsiCo
177.41
-0.05
-0.03%
-6.48%
245.62B
2024-04-25
TMO
Thermo Fisher Scientific
572.45
-5.43
-0.94%
4.39%
218.1B
2024-04-25
WFC
Wells Fargo
59.76
-0.90
-1.48%
47.37%
213.52B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
212.25B
2024-04-25
ADBE
Adobe Systems
471.06
-6.32
-1.32%
27.45%
208.9B
2024-04-25
ACN
Accenture
307.60
-5.91
-1.89%
13.42%
205.52B
2024-04-25
DIS
Walt Disney
112.24
-1.77
-1.55%
14.52%
205.17B
2024-04-25
MCD
McDonalds
278.53
1.72
0.62%
-3.88%
199.26B
2024-04-25
CSCO
Cisco Systems
48.05
-0.30
-0.62%
2.04%
194.28B
2024-04-25
TMUS
T-Mobile Us
163.99
-0.16
-0.10%
10.80%
193.23B
2024-04-25
ABT
Abbott
106.59
-0.34
-0.32%
-3.07%
184.47B
2024-04-25
DHR
Danaher
246.65
-3.72
-1.49%
6.10%
181.97B
2024-04-25
QCOM
Qualcomm
162.75
-0.87
-0.53%
42.70%
181.55B
2024-04-25
GE
General Electric
160.14
0.85
0.53%
62.68%
174.12B
2024-04-25
INTU
Intuit
628.18
-7.70
-1.21%
49.63%
174.07B
2024-04-25
AXP
American Express
237.23
-1.74
-0.73%
51.95%
170.95B
2024-04-25
CAT
Caterpillar
339.41
-24.83
-6.82%
55.24%
169.34B
2024-04-25
VZ
Verizon
39.21
-0.33
-0.83%
5.12%
164.85B
2024-04-25
AMAT
Applied Materials
196.09
-0.04
-0.02%
77.28%
162B
2024-04-25
TXN
Texas Instruments
174.44
-0.41
-0.23%
2.98%
158.03B
2024-04-25
IBM
IBM
168.09
-15.90
-8.64%
33.56%
153.81B
2024-04-25
COP
ConocoPhillips
129.78
0.23
0.18%
27.12%
151.62B
2024-04-25
CMCSA
Comcast
37.66
-2.53
-6.30%
2.06%
150.57B
2024-04-25
MS
Morgan Stanley
92.15
-1.74
-1.85%
4.64%
150.51B
2024-04-25
PM
Philip Morris International
96.75
-2.25
-2.27%
-1.48%
149.33B
2024-04-25
BX
Blackstone
122.17
-1.80
-1.45%
43.20%
148.41B
2024-04-25
INTC
Intel
34.95
0.48
1.39%
21.02%
148.22B
2024-04-25
UNP
Union Pacific
241.38
9.24
3.98%
23.94%
146.78B
2024-04-25
PFE
Pfizer
25.41
-0.85
-3.24%
-35.39%
144.73B
2024-04-25
NOW
ServiceNow
709.19
-36.40
-4.88%
60.35%
143.82B
2024-04-25
AMGN
Amgen
268.85
-4.29
-1.57%
12.58%
143.7B
2024-04-25
NKE
Nike
93.70
-0.97
-1.02%
-24.84%
140.95B
2024-04-25
NEE
NextEra Energy
66.90
0.19
0.28%
-9.68%
135.34B
2024-04-25
GS
Goldman Sachs
417.31
-5.77
-1.36%
22.93%
135.24B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.53B
2024-04-25
SCHW
Charles Schwab
74.49
-0.74
-0.98%
45.97%
131.58B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
131.16B
2024-04-25
ISRG
Intuitive Surgical
371.87
-3.29
-0.88%
26.07%
130.92B
2024-04-25
LOW
Lowe's Companies
229.29
-0.98
-0.43%
14.19%
130.09B
2024-04-25
SYK
Stryker
336.41
-0.89
-0.26%
12.59%
127.2B
2024-04-25
ETN
Eaton
317.05
-2.84
-0.89%
95.80%
126.04B
2024-04-25
ANTM
Elevance Health
539.40
5.60
1.05%
19.24%
125.03B
2024-04-25
HON
Honeywell International
192.31
-2.58
-1.32%
0.74%
124.95B
2024-04-25
UPS
United Parcel Service
146.68
0.02
0.01%
-16.80%
124B
2024-04-25
MU
Micron Technology
112.84
1.16
1.04%
94.08%
123.22B
2024-04-25
PGR
Progressive
210.47
-1.82
-0.86%
56.05%
122.56B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
119.23B
2024-04-25
T
AT&T
16.57
-0.25
-1.49%
-5.37%
118.74B
2024-04-25
LRCX
Lam Research
905.14
20.15
2.28%
81.13%
117.92B
2024-04-25
C
Citigroup
61.55
-0.97
-1.55%
28.50%
117.49B
2024-04-25
BLK
BlackRock
754.22
-10.50
-1.37%
15.91%
111.89B
2024-04-25
LMT
Lockheed Martin
462.75
3.75
0.82%
-2.70%
110.54B
2024-04-25
TJX
TJX Companies
95.86
0.64
0.67%
24.75%
108.3B
2024-04-25
DE
Deere & Company
390.18
-4.85
-1.23%
4.16%
108.02B
2024-04-25
BSX
Boston Scientific
73.26
0.41
0.56%
43.36%
107.56B
2024-04-25
MDT
Medtronic
79.30
-1.16
-1.44%
-11.58%
104.7B
2024-04-25
CI
Cigna
353.94
1.60
0.45%
42.62%
103.68B
2024-04-25
ABNB
Airbnb
162.15
-0.77
-0.47%
42.64%
103.61B
2024-04-25
VRTX
Vertex Pharmaceuticals
398.09
-2.96
-0.74%
23.13%
101.82B
2024-04-25
ADP
ADP
246.90
0.08
0.03%
16.63%
100.68B
2024-04-25
SBUX
Starbucks
87.97
-0.86
-0.97%
-19.54%
99.37B
2024-04-25
CB
Chubb
245.25
2.25
0.93%
23.63%
98.63B
2024-04-25
MMC
Marsh & McLennan Companies
201.05
0.02
0.01%
14.06%
98.47B
2024-04-25
BA
Boeing
164.03
-0.90
-0.55%
-18.87%
97.84B
2024-04-25
ADI
Analog Devices
196.99
0.37
0.19%
8.75%
97.34B
2024-04-25
REGN
Regeneron Pharmaceuticals
893.62
-13.58
-1.50%
14.86%
96.67B
2024-04-25
PLD
ProLogis
103.58
0.18
0.17%
-14.14%
95.41B
2024-04-25
MDLZ
Mondelez International
70.78
-0.57
-0.80%
-2.37%
95.21B
2024-04-25
PANW
Palo Alto Networks
288.46
-5.58
-1.90%
56.90%
91.92B
2024-04-25
BMY
Bristol-Myers Squibb
44.76
-4.14
-8.47%
-34.20%
91.53B
2024-04-25
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
89.89B
2024-04-24
KLAC
KLA-Tencor
668.01
10.99
1.67%
86.93%
89.35B
2024-04-25
CVS
CVS Health
67.04
-0.69
-1.02%
-8.00%
84.4B
2024-04-25
WM
Waste Management
211.07
0.45
0.21%
29.01%
83.7B
2024-04-25
CMG
Chipotle Mexican Grill
3,105.92
176.04
6.01%
54.53%
82.94B
2024-04-25
HCA
HCA
313.26
-6.06
-1.90%
12.66%
82.81B
2024-04-25
ANET
Arista Networks
266.15
11.21
4.40%
70.65%
82.01B
2024-04-25
GILD
Gilead Sciences
65.58
-1.50
-2.24%
-23.38%
81.56B
2024-04-25
AMT
American Tower
172.90
-0.40
-0.23%
-13.70%
80.63B
2024-04-25
SO
Southern
74.67
0.70
0.95%
2.87%
80.42B
2024-04-25
SNPS
Synopsys
529.50
1.46
0.28%
45.03%
79.87B
2024-04-25
GD
General Dynamics
285.16
4.63
1.65%
32.74%
77.48B
2024-04-25
EOG
EOG Resources
135.93
0.30
0.22%
17.53%
77.38B
2024-04-25
MO
Altria
43.32
0.40
0.93%
-7.81%
77.33B
2024-04-25
SHW
Sherwin-Williams
306.24
2.15
0.71%
30.43%
77.14B
2024-04-25
CME
CME
213.21
0.45
0.21%
13.54%
76.84B
2024-04-25
DUK
Duke Energy
99.49
0.49
0.49%
1.16%
76.1B
2024-04-25
TGT
Target
164.82
-0.69
-0.42%
4.57%
75.83B
2024-04-25
CDNS
Cadence Design Systems
277.89
0.13
0.05%
36.48%
74.97B
2024-04-25
ICE
Intercontinental Exchange
131.57
-1.02
-0.77%
25.77%
74.89B
2024-04-25
ITW
Illinois Tool Works
248.71
-2.97
-1.18%
7.49%
74.04B
2024-04-25
CL
Colgate-Palmolive
89.33
6.52
7.87%
16.50%
73.18B
2024-04-25
NOC
Northrop Grumman
485.87
11.88
2.51%
8.19%
72.03B
2024-04-25
MPC
Marathon Petroleum
198.83
-0.45
-0.22%
62.27%
71.74B
2024-04-25
EQIX
Equinix
738.48
-18.51
-2.45%
4.00%
71.63B
2024-04-25
MCK
McKesson
541.35
5.57
1.04%
50.69%
70.66B
2024-04-25
SLB
Schlumberger
49.18
-0.01
-0.02%
0.45%
70.29B
2024-04-25
APH
Amphenol
117.89
1.96
1.69%
59.50%
70.03B
2024-04-25
PH
Parker-Hannifin
547.49
0.55
0.10%
75.67%
69.89B
2024-04-25
MAR
Marriott International
242.10
-1.91
-0.78%
46.62%
69.69B
2024-04-25
FCX
Freeport-McMoran
48.77
0.48
0.99%
30.82%
69.42B
2024-04-25
ZTS
Zoetis
152.40
1.47
0.97%
-11.88%
69.18B
2024-04-25
TDG
TransDigm
1,254.96
15.39
1.24%
68.92%
68.95B
2024-04-25
MCO
Moody's
375.28
-6.78
-1.77%
23.07%
68.09B
2024-04-25
PYPL
PayPal
63.59
-1.29
-1.99%
-11.41%
67.72B
2024-04-25
TT
Trane Technologies
299.65
2.92
0.98%
67.55%
67.41B
2024-04-25
PSX
Phillips 66
157.24
-0.76
-0.48%
58.40%
67.38B
2024-04-25
CTAS
Cintas
665.24
0.68
0.10%
51.32%
66.78B
2024-04-25
BDX
Becton, Dickinson and Co.
230.88
-3.07
-1.31%
-10.69%
66.62B
2024-04-25
CSX
CSX
33.94
0.25
0.74%
9.84%
65.89B
2024-04-25
FDX
FedEx
263.98
-2.47
-0.93%
18.50%
64.84B
2024-04-25
PXD
Pioneer Natural Resources
275.44
-0.52
-0.19%
23.83%
64.01B
2024-04-25
USB
US Bancorp
40.89
-0.78
-1.87%
28.71%
63.51B
2024-04-25
ECL
Ecolab
220.36
-0.73
-0.33%
35.54%
62.55B
2024-04-25
EMR
Emerson Electric
109.34
-0.35
-0.32%
32.57%
62.18B
2024-04-25
PNC
PNC
155.02
-3.24
-2.05%
25.32%
61.76B
2024-04-25
ORLY
O'Reilly Automotive
1,052.27
-41.01
-3.75%
17.21%
60.76B
2024-04-25
NXPI
NXP Semiconductors
236.38
1.27
0.54%
42.95%
60.67B
2024-04-25
AON
AON
305.96
-2.88
-0.93%
-6.54%
60.31B
2024-04-25
RSG
Republic Services
193.59
1.28
0.67%
41.05%
60.14B
2024-04-25
OXY
Occidental Petroleum
67.54
0.12
0.18%
12.08%
59.54B
2024-04-25
CEG
Constellation Energy
189.46
3.03
1.63%
149.75%
59.28B
2024-04-25
PCAR
PACCAR
112.45
-1.29
-1.13%
53.83%
58.59B
2024-04-25
ROP
Roper Industries
541.39
3.06
0.57%
25.60%
57.39B
2024-04-25
MSI
Motorola Solutions Msi
347.13
2.38
0.69%
20.66%
57.08B
2024-04-25
COF
Capital One Financial
145.91
-2.98
-2.00%
54.53%
55.56B
2024-04-25
VLO
Valero Energy
166.14
-1.07
-0.64%
40.98%
55.19B
2024-04-25
MNST
Monster Beverage
52.75
-1.63
-2.99%
-2.79%
54.23B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.91B
2024-04-25
NSC
Norfolk Southern
239.26
2.74
1.16%
19.02%
52.77B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
52.33B
2024-04-25
CPRT
Copart
55.13
0.17
0.30%
42.99%
52.28B
2024-04-25
DXCM
Dexcom
137.02
-0.96
-0.70%
9.68%
52.25B
2024-04-25
EW
Edwards Lifesciences
88.19
-0.53
-0.60%
0.89%
52.24B
2024-04-25
GM
General Motors
45.47
0.42
0.93%
41.11%
52.22B
2024-04-25
APD
Air Products & Chemicals
234.96
0.20
0.09%
-17.75%
52.16B
2024-04-25
TFC
Truist Financial
38.79
-0.05
-0.13%
27.47%
51.77B
2024-04-24
MET
MetLife
71.06
-1.68
-2.31%
20.60%
51.69B
2024-04-25
EL
Estée Lauder
145.02
-2.44
-1.65%
-39.79%
51.65B
2024-04-25
HLT
Hilton Worldwide
204.31
-0.30
-0.15%
39.62%
51.54B
2024-04-25
AJG
Arthur J. Gallagher
236.78
-0.60
-0.25%
15.26%
51.21B
2024-04-25
F
Ford Motor
12.70
-0.25
-1.94%
10.01%
50.83B
2024-04-25
AIG
AIG
74.46
-0.60
-0.80%
46.55%
50.79B
2024-04-25
MMM
3M
91.14
-0.87
-0.95%
-12.68%
50.32B
2024-04-25
AZO
AutoZone
2,926.98
-65.52
-2.19%
10.67%
49.77B
2024-04-25
HES
Hess
160.76
1.69
1.06%
12.46%
48.99B
2024-04-25
MCHP
Microchip Technology
90.48
-0.20
-0.22%
22.09%
48.94B
2024-04-25
TRV
Travelers Companies
212.24
-1.41
-0.66%
20.17%
48.43B
2024-04-25
FTNT
Fortinet
63.75
-1.74
-2.65%
0.55%
48.32B
2024-04-25
NEM
Newmont Mining
43.57
4.92
12.73%
-7.59%
47.97B
2024-04-25
AFL
Aflac
83.52
-0.88
-1.04%
27.72%
47.95B
2024-04-25
COR
Cencora
240.56
2.65
1.11%
45.36%
47.8B
2024-04-25
WMB
Williams Companies
39.39
0.10
0.24%
33.80%
47.79B
2024-04-25
STZ
Constellation Brands
261.08
-0.73
-0.28%
15.25%
47.63B
2024-04-25
DHI
DR Horton
143.77
-2.19
-1.50%
35.54%
47.33B
2024-04-25
OKE
ONEOK
81.42
0.33
0.41%
25.80%
47.13B
2024-04-25
KDP
Keurig Dr Pepper
33.81
1.46
4.50%
-4.77%
46.72B
2024-04-25
KHC
Kraft Heinz
38.27
-0.34
-0.88%
-2.77%
46.38B
2024-04-25
KMB
Kimberly Clark
137.02
-0.90
-0.65%
-4.59%
46.23B
2024-04-25
SPG
Simon Property
142.88
0.06
0.04%
31.88%
46.17B
2024-04-25
GWW
Grainger
948.98
-8.25
-0.86%
41.25%
46.02B
2024-04-25
ADSK
Autodesk
215.54
0.60
0.28%
13.50%
45.96B
2024-04-25
O
Realty Income
53.70
0.02
0.03%
-12.42%
45.92B
2024-04-25
PSA
Public Storage
259.31
-3.40
-1.29%
-10.16%
45.54B
2024-04-25
URI
United Rentals
689.69
33.41
5.09%
83.91%
45.44B
2024-04-25
ALL
Allstate
172.39
0.12
0.07%
51.14%
45.18B
2024-04-25
SRE
Sempra Energy
72.22
0.15
0.20%
-53.21%
45.18B
2024-04-25
AEP
American Electric Power
86.97
0.63
0.73%
-5.72%
45.17B
2024-04-25
ROST
Ross Stores
131.74
-0.89
-0.67%
25.82%
44.13B
2024-04-25
PAYX
Paychex
122.64
0.01
0.01%
16.39%
43.74B
2024-04-25
JCI
Johnson Controls
64.38
-0.36
-0.56%
12.38%
43.71B
2024-04-25
DLR
Digital Realty
141.11
0.43
0.31%
44.47%
43.66B
2024-04-25
TEL
TE Connectivity
139.58
-0.62
-0.44%
12.40%
42.98B
2024-04-25
BK
Bank Of New York Mellon
56.95
-1.04
-1.78%
36.28%
42.83B
2024-04-25
D
Dominion Resources
50.99
-0.30
-0.58%
-11.03%
42.6B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
42.38B
2024-04-25
ODFL
Old Dominion Freight Line
195.90
0.57
0.29%
15.45%
42.19B
2024-04-25
CHTR
Charter Communications
256.63
-7.66
-2.90%
-20.78%
41.6B
2024-04-25
KMI
Kinder Morgan
18.79
-0.05
-0.27%
9.15%
41.56B
2024-04-25
NUE
Nucor
174.54
1.66
0.96%
20.79%
41.16B
2024-04-25
CCI
Crown Castle International
94.04
-1.39
-1.46%
-21.72%
40.94B
2024-04-25
AME
Ametek
177.86
-0.41
-0.23%
32.99%
40.86B
2024-04-25
CNC
Centene
75.56
-0.68
-0.89%
13.40%
40.62B
2024-04-25
AMP
Ameriprise Financial
406.78
-5.91
-1.43%
39.07%
40.53B
2024-04-25
FIS
Fidelity National Information Services
70.25
-0.67
-0.94%
28.09%
40.39B
2024-04-25
GIS
General Mills
71.31
-0.33
-0.45%
-18.86%
40.22B
2024-04-25
KR
Kroger
55.77
-0.42
-0.75%
16.25%
40.14B
2024-04-25
IDXX
Idexx Laboratories
484.29
-10.38
-2.10%
0.59%
40.05B
2024-04-25
PRU
Prudential Financial
110.84
-2.03
-1.80%
32.42%
39.84B
2024-04-25
MRNA
Moderna
104.95
-4.06
-3.72%
-19.72%
39.75B
2024-04-25
RCL
Royal Caribbean Cruises
137.00
0.26
0.19%
130.02%
39.75B
2024-04-25
YUM
Yum Brands
141.10
-0.56
-0.39%
2.24%
39.54B
2024-04-25
A
Agilent
135.72
-1.83
-1.33%
1.95%
39.48B
2024-04-25
CMI
Cummins
290.68
-2.47
-0.84%
27.59%
39.47B
2024-04-25
DOW
Dow
56.03
-1.06
-1.86%
6.56%
39.39B
2024-04-25
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.19B
2024-04-25
GEHC
GE HealthCare Technologies
84.86
-1.94
-2.24%
5.92%
38.67B
2024-04-25
FAST
Fastenal
68.25
0.46
0.68%
30.12%
38.62B
2024-04-25
CTVA
Corteva
54.77
-0.41
-0.74%
-9.52%
38.28B
2024-04-24
SYY
Sysco
76.90
-0.50
-0.64%
2.57%
38.22B
2024-04-25
HSY
Hershey
186.63
-1.82
-0.97%
-28.70%
38.02B
2024-04-25
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
37.86B
2024-04-24
EXC
Exelon
37.82
0.03
0.08%
-11.61%
37.42B
2024-04-25
HUM
Humana
309.03
-7.31
-2.31%
-38.40%
37.27B
2024-04-25
CINF
Cincinnati Financial
118.40
-1.61
-1.34%
14.34%
37.08B
2024-04-25
LEN
Lennar
151.87
-2.14
-1.39%
39.14%
36.92B
2024-04-25
IR
Ingersoll Rand
91.95
-0.54
-0.58%
72.16%
36.85B
2024-04-25
MSCI
Msci
468.83
3.27
0.70%
-0.49%
36.58B
2024-04-25
FANG
Diamondback Energy
206.10
0.68
0.33%
50.51%
36.57B
2024-04-25
PWR
Quanta Services
253.93
0.61
0.24%
54.77%
36.54B
2024-04-25
CSGP
CoStar
90.35
-1.70
-1.85%
25.63%
36.35B
2024-04-25
MLM
Martin Marietta Materials
592.68
0.88
0.15%
72.03%
36.2B
2024-04-25
PCG
PG&E
17.04
-0.01
-0.06%
-1.36%
35.61B
2024-04-25
IT
Gartner
449.27
-0.83
-0.18%
52.35%
34.89B
2024-04-25
ACGL
Arch Capital
93.00
-0.29
-0.31%
28.65%
34.8B
2024-04-25
NDAQ
NASDAQ
59.56
-1.98
-3.22%
10.03%
34.27B
2024-04-25
HAL
Halliburton
38.36
-0.42
-1.09%
15.37%
34.19B
2024-04-25
LVS
Las Vegas Sands
45.83
-0.02
-0.03%
-25.84%
34.16B
2024-04-25
EA
Electronic Arts EA
126.98
-1.25
-0.97%
1.48%
33.81B
2024-04-25
VMC
Vulcan Materials
257.09
0.37
0.14%
51.52%
33.61B
2024-04-25
PEG
Public Service
67.96
0.68
1.01%
8.75%
33.48B
2024-04-25
CTSH
Cognizant Technology Solutions
66.59
-1.01
-1.49%
14.02%
33.03B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
32.85B
2024-04-25
DVN
Devon Energy
52.13
-0.05
-0.09%
-2.04%
32.79B
2024-04-25
LYB
LyondellBasell Industries
99.47
-1.25
-1.24%
9.79%
32.33B
2024-04-25
CDW
CDW
242.98
2.18
0.91%
47.15%
32.24B
2024-04-25
ED
Consolidated Edison
94.27
0.84
0.90%
-4.92%
32.18B
2024-04-25
MPWR
Monolithic Power Systems
657.95
15.31
2.38%
44.91%
31.84B
2024-04-25
DFS
Discover Financial Services
126.12
-2.86
-2.22%
24.65%
31.63B
2024-04-25
GPN
Global Payments
124.20
-3.31
-2.60%
18.75%
31.6B
2024-04-25
VRSK
Verisk Analytics
222.35
-0.04
-0.02%
16.89%
31.59B
2024-04-25
DG
Dollar General
142.35
-0.98
-0.68%
-35.08%
31.34B
2024-04-25
XYL
Xylem
130.31
-0.48
-0.37%
29.05%
31.33B
2024-04-25
ROK
Rockwell Automation
277.68
1.46
0.53%
2.60%
31.29B
2024-04-25
ADM
Archer-Daniels Midland
60.92
-0.74
-1.19%
-20.91%
30.96B
2024-04-25
DAL
Delta Air Lines
48.60
0.69
1.44%
48.39%
30.95B
2024-04-25
XEL
Xcel Energy
55.42
0.03
0.05%
-22.14%
30.53B
2024-04-25
PPG
PPG Industries
129.19
-1.38
-1.06%
-6.14%
30.43B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.41B
2024-04-25
FICO
Fair Isaac
1,200.05
9.10
0.76%
67.99%
29.61B
2024-04-25
VICI
Vici Properties
28.46
0.01
0.02%
-13.90%
29.59B
2024-04-25
HIG
Hartford Financial Services
98.97
-0.98
-0.98%
44.55%
29.32B
2024-04-25
BIIB
Biogen
200.53
-1.60
-0.79%
-28.99%
28.96B
2024-04-25
WAB
Westinghouse Air Brake Technologies
162.93
-0.12
-0.07%
68.82%
28.67B
2024-04-25
ON
On Semiconductor
66.16
0.62
0.94%
-8.05%
28.38B
2024-04-25
EXR
Extra Space Storage
133.79
-1.11
-0.82%
-11.01%
28.2B
2024-04-25
ANSS
Ansys
326.58
-2.05
-0.62%
4.93%
28.05B
2024-04-25
TSCO
Tractor Supply
263.82
5.75
2.23%
8.48%
27.88B
2024-04-25
EFX
Equifax
226.48
0.64
0.28%
14.36%
27.65B
2024-04-25
HPQ
HP
27.96
-0.14
-0.50%
-4.46%
27.34B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
375.11
-11.33
-2.93%
5.01%
27.1B
2024-04-25
EIX
Edison International
71.06
0.25
0.35%
-3.67%
27.03B
2024-04-25
GRMN
Garmin
142.17
-0.70
-0.49%
47.97%
27B
2024-04-25
AVB
AvalonBay Communities
190.61
-1.09
-0.57%
11.43%
26.92B
2024-04-25
GLW
Corning
31.43
-0.06
-0.17%
-4.44%
26.72B
2024-04-25
RMD
ResMed
181.80
-2.29
-1.24%
-19.78%
26.55B
2024-04-25
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
26.55B
2024-04-24
EBAY
eBay
51.35
0.17
0.33%
18.42%
26.51B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
26.4B
2024-04-25
DLTR
Dollar Tree
121.10
-1.33
-1.08%
-20.97%
26.28B
2024-04-25
CHD
Church & Dwight
107.73
0.27
0.25%
17.09%
26.18B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.16B
2024-04-25
WEC
WEC Energy
82.98
0.33
0.40%
-13.37%
26B
2024-04-25
MTD
Mettler Toledo International
1,221.45
-13.26
-1.07%
-16.43%
26B
2024-04-25
TRGP
Targa Resources
117.25
0.32
0.27%
57.63%
25.94B
2024-04-25
KEYS
Keysight Technologies
146.53
0.01
0.01%
3.21%
25.42B
2024-04-25
CAH
Cardinal Health
104.37
0.80
0.77%
29.83%
25.29B
2024-04-25
FITB
Fifth Third Bancorp
36.61
-0.65
-1.73%
43.12%
25.05B
2024-04-25
RJF
Raymond James Financial
119.19
-8.48
-6.64%
29.27%
24.97B
2024-04-25
DOV
Dover
180.60
9.18
5.36%
28.26%
24.65B
2024-04-25
NVR
NVR
7,710.00
-84.13
-1.08%
35.70%
24.57B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.56B
2024-04-25
MTB
M&T Bank
146.59
-1.42
-0.96%
21.52%
24.42B
2024-04-25
EQR
Equity Residential
64.71
-0.05
-0.08%
6.92%
24.41B
2024-04-25
TTWO
Take Two Interactive Software
143.42
0.51
0.36%
17.94%
24.17B
2024-04-25
TROW
T. Rowe Price
108.20
-2.95
-2.65%
-0.23%
24.14B
2024-04-25
AWK
American Water Works
122.03
0.53
0.44%
-18.13%
23.55B
2024-04-25
BRO
Brown & Brown
82.09
-0.18
-0.22%
30.67%
23.3B
2024-04-25
PHM
PulteGroup
110.30
-1.88
-1.68%
70.66%
23B
2024-04-25
ALGN
Align Technology
300.00
-14.49
-4.61%
-14.66%
22.88B
2024-04-25
DTE
DTE Energy
110.83
-0.75
-0.67%
-3.47%
22.87B
2024-04-25
BR
Broadridge Financial Solutions
195.27
-0.01
-0.01%
38.30%
22.83B
2024-04-25
AAXN
Axon Enterprise
302.75
0.31
0.10%
37.08%
22.82B
2024-04-25
WY
Weyerhaeuser
31.41
-0.11
-0.35%
5.09%
22.79B
2024-04-25
ETR
Entergy
107.15
0.59
0.55%
2.00%
22.63B
2024-04-25
IRM
Iron Mountain
77.70
-0.62
-0.79%
44.25%
22.57B
2024-04-25
WDC
Western Digital
69.46
-0.08
-0.12%
112.55%
22.45B
2024-04-25
GPC
Genuine Parts
159.80
-1.84
-1.14%
-2.22%
22.26B
2024-04-25
HPE
Hewlett Packard
16.92
-0.01
-0.03%
20.09%
22.12B
2024-04-25
FLT
Corpay
307.42
0.81
0.26%
46.87%
22.09B
2024-04-24
STT
State Street
73.07
-1.15
-1.55%
4.65%
22.03B
2024-04-25
FE
FirstEnergy
38.53
0.18
0.47%
-5.30%
21.94B
2024-04-25
TSN
Tyson Foods
60.94
-0.48
-0.78%
0.98%
21.66B
2024-04-25
MOH
Molina Healthcare
357.85
-10.30
-2.80%
29.86%
21.62B
2024-04-25
PTC
PTC
180.84
0.32
0.17%
45.59%
21.46B
2024-04-25
ROL
Rollins
44.30
1.40
3.26%
12.67%
21.39B
2024-04-25
IFF
International Flavors Fragrances
83.89
-1.22
-1.43%
-12.19%
21.28B
2024-04-25
SBAC
SBA Communications
197.86
-1.12
-0.56%
-20.92%
21.24B
2024-04-25
CTRA
Coterra Energy
28.35
-0.11
-0.39%
12.72%
21.21B
2024-04-25
ES
Eversource Energy
60.56
-0.35
-0.57%
-21.87%
21.09B
2024-04-25
INVH
Invitation Homes
34.27
-0.09
-0.25%
5.85%
20.86B
2024-04-25
NTAP
NetApp
100.45
0.38
0.38%
61.06%
20.63B
2024-04-25
STLD
Steel Dynamics
132.33
2.29
1.76%
29.53%
20.51B
2024-04-25
LYV
Live Nation Entertainment
88.43
-1.34
-1.49%
35.17%
20.48B
2024-04-25
BLL
Ball
65.12
-0.07
-0.11%
27.09%
20.41B
2024-04-25
ARE
Alexandria Real Estate Equities
116.82
-2.90
-2.42%
-2.67%
20.32B
2024-04-25
BAX
Baxter International
39.91
-1.08
-2.62%
-13.40%
20.3B
2024-04-25
PPL
PPL
27.43
0.04
0.15%
-4.44%
20.07B
2024-04-25
K
Kellogg
58.39
-0.33
-0.55%
-14.72%
20.03B
2024-04-25
WRB
W.R. Berkley
77.78
-0.08
-0.10%
34.97%
20.02B
2024-04-25
DISCA
Warner Bros Discovery
8.12
-0.26
-3.10%
-35.45%
19.88B
2024-04-25
STE
Steris
201.64
-1.44
-0.71%
10.89%
19.88B
2024-04-25
AEE
Ameren
74.93
0.12
0.15%
-15.81%
19.79B
2024-04-25
HBAN
Huntington Bancshares
13.54
-0.24
-1.71%
25.02%
19.67B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
404.40
-6.22
-1.52%
-26.13%
19.58B
2024-04-25
HRL
Hormel Foods
35.29
-0.35
-0.98%
-11.42%
19.33B
2024-04-25
CBOE
CBOE
181.55
1.42
0.79%
31.88%
19.15B
2024-04-25
PFG
Principal Financial
80.59
-1.64
-1.99%
10.43%
18.99B
2024-04-25
OMC
Omnicom
96.49
0.50
0.52%
6.57%
18.99B
2024-04-25
MKC
McCormick
75.47
-0.40
-0.52%
-12.09%
18.96B
2024-04-25
TYL
Tyler Technologies
451.28
32.51
7.76%
23.97%
18.95B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
18.93B
2024-04-25
ILMN
Illumina
119.27
-3.61
-2.94%
-43.46%
18.67B
2024-04-25
DRI
Darden Restaurants
156.84
0.38
0.24%
5.60%
18.62B
2024-04-25
EXPE
Expedia
136.05
0.13
0.10%
47.70%
18.42B
2024-04-25
CNP
CenterPoint Energy
29.33
0.27
0.91%
-3.38%
18.41B
2024-04-25
CLX
Clorox
147.93
0.09
0.06%
-9.49%
18.36B
2024-04-25
FSLR
First Solar
174.30
-3.26
-1.84%
-12.64%
18.33B
2024-04-25
VRSN
Verisign
183.48
-2.21
-1.19%
-13.53%
18.33B
2024-04-25
STX
Seagate Technology
87.33
0.25
0.28%
55.00%
18.17B
2024-04-25
CMS
CMS Energy Corporation
60.56
0.32
0.52%
-1.89%
18.02B
2024-04-25
WAT
Waters
304.72
-5.38
-1.73%
4.10%
18.02B
2024-04-25
JEC
Jacobs Engineering
143.45
-0.55
-0.38%
26.13%
17.98B
2024-04-25
RF
Regions Financial
19.53
-0.22
-1.11%
9.66%
17.93B
2024-04-25
SYF
Synchrony Financial
44.20
-0.73
-1.61%
51.66%
17.91B
2024-04-25
HOLX
Hologic
75.69
-1.08
-1.41%
-10.86%
17.77B
2024-04-25
ATO
Atmos Energy
118.56
-0.09
-0.07%
4.14%
17.75B
2024-04-25
COO
Cooper Companies
89.23
-1.02
-1.13%
-5.83%
17.64B
2024-04-25
TDY
Teledyne Technologies
369.00
6.88
1.90%
-11.32%
17.45B
2024-04-25
VTR
Ventas
43.26
-0.38
-0.87%
-5.59%
17.44B
2024-04-25
EQT
EQT
39.99
0.53
1.34%
27.50%
17.43B
2024-04-25
LDOS
Leidos
129.86
1.01
0.78%
45.16%
17.43B
2024-04-25
AVY
Avery Dennison
215.92
3.52
1.66%
26.39%
17.32B
2024-04-25
CE
Celanese
153.46
-1.75
-1.13%
52.68%
17.13B
2024-04-25
UAL
United Airlines Holdings
52.52
-0.16
-0.29%
23.61%
17.12B
2024-04-25
DPZ
Dominos Pizza
495.10
6.53
1.34%
46.03%
17.1B
2024-04-25
NTRS
Northern
83.33
-0.97
-1.14%
6.61%
16.94B
2024-04-25
L
Loews
76.42
-0.41
-0.53%
37.20%
16.92B
2024-04-25
JBHT
J. B. Hunt
164.30
-0.23
-0.14%
-4.78%
16.89B
2024-04-25
IEX
IDEX
224.56
-0.20
-0.09%
7.05%
16.83B
2024-04-25
CCL
Carnival
14.95
-0.08
-0.50%
70.66%
16.76B
2024-04-25
LH
Laboratory Of America
197.31
-10.53
-5.07%
-11.02%
16.56B
2024-04-25
TER
Teradyne
107.80
7.15
7.10%
15.50%
16.53B
2024-04-25
SWKS
Skyworks Solutions
102.39
1.25
1.23%
-0.40%
16.36B
2024-04-25
EXPD
Expeditors International Of Washington
113.21
0.31
0.27%
6.07%
16.13B
2024-04-25
FDS
FactSet Research Systems
421.67
-1.66
-0.39%
2.33%
16.02B
2024-04-25
CFG
Citizens Financial
34.87
-0.68
-1.90%
19.56%
15.99B
2024-04-25
BBY
Best Buy
74.77
0.35
0.47%
4.56%
15.93B
2024-04-25
TXT
Textron
84.05
-9.81
-10.45%
28.20%
15.9B
2024-04-25
LUV
Southwest Airlines
27.46
-1.90
-6.46%
-11.15%
15.89B
2024-04-25
MRO
Marathon Oil
27.60
0.06
0.22%
18.48%
15.8B
2024-04-25
RE
Everest Re
364.84
-1.59
-0.43%
-1.11%
15.77B
2024-04-25
ESS
Essex Property
246.74
-1.09
-0.44%
19.79%
15.76B
2024-04-25
NRG
NRG Energy
72.60
0.03
0.04%
117.37%
15.52B
2024-04-25
PKG
Packaging Of America
170.66
-3.22
-1.85%
29.20%
15.42B
2024-04-25
AKAM
Akamai
101.11
-1.14
-1.11%
27.23%
15.24B
2024-04-25
MAS
Masco
69.97
0.11
0.16%
37.60%
15.23B
2024-04-25
WBA
Walgreens Boots Alliance
17.69
-0.14
-0.76%
-49.20%
15.17B
2024-04-25
CAG
Conagra Foods
31.29
-0.37
-1.15%
-17.97%
14.99B
2024-04-25
DGX
Quest Diagnostics
134.67
-2.98
-2.16%
-8.29%
14.98B
2024-04-25
BG
Bunge
103.61
-2.05
-1.94%
12.58%
14.84B
2024-04-25
MAA
Mid-America Apartment Communities
127.63
-0.72
-0.56%
-13.67%
14.82B
2024-04-25
CF
CF Industries
78.60
-0.60
-0.75%
9.90%
14.74B
2024-04-25
NDSN
Nordson
259.46
-0.93
-0.36%
21.16%
14.71B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.6B
2024-04-25
TRMB
Trimble Navigation
58.39
-1.19
-2.00%
27.43%
14.4B
2024-04-25
ZBRA
Zebra Technologies
284.22
6.58
2.37%
1.36%
14.34B
2024-04-25
SNA
Snap-On
272.13
-1.56
-0.57%
5.54%
14.34B
2024-04-25
POOL
Pool
370.89
-6.12
-1.62%
11.63%
14.25B
2024-04-25
EPAM
EPAM Systems
240.08
-4.82
-1.97%
-12.83%
13.71B
2024-04-25
ENPH
Enphase Energy
104.26
-2.95
-2.75%
-36.36%
13.65B
2024-04-25
SWK
Stanley Black & Decker
88.63
-1.65
-1.82%
14.72%
13.61B
2024-04-25
CPB
Campbell Soup
45.53
-0.10
-0.22%
-16.53%
13.59B
2024-04-25
VTRS
Viatris
11.44
-0.12
-1.00%
24.56%
13.56B
2024-04-25
KEY
KeyCorp
14.52
-0.41
-2.75%
38.55%
13.46B
2024-04-25
HST
Host Hotels & Resorts
19.04
-0.29
-1.47%
20.51%
13.43B
2024-04-25
MGM
MGM Resorts International
42.18
-0.52
-1.22%
-0.45%
13.4B
2024-04-25
ALB
Albemarle
113.52
-1.85
-1.60%
-37.35%
13.22B
2024-04-25
PEAK
Healthpeak Properties
18.63
0.18
0.98%
-11.75%
13.22B
2024-04-24
BEN
Franklin Resources
25.01
-0.33
-1.28%
-4.43%
13.12B
2024-04-25
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
13.03B
2024-04-25
SYMC
Gen Digital
20.54
-0.31
-1.46%
19.32%
13.02B
2024-04-25
PNR
Pentair
79.12
0.07
0.08%
50.93%
12.88B
2024-04-25
LNT
Alliant Energy
50.34
-0.07
-0.13%
-7.98%
12.81B
2024-04-25
NI
NiSource
28.17
-0.04
-0.14%
-0.42%
12.51B
2024-04-25
PKI
Revvity
101.63
-1.21
-1.18%
-20.30%
12.5B
2024-04-25
UDR
UDR
38.03
0.10
0.25%
-6.27%
12.44B
2024-04-25
TAP
Molson Coors Brewing
62.57
-1.16
-1.82%
6.57%
12.4B
2024-04-25
KIM
Kimco Realty
18.47
-0.05
-0.30%
-1.04%
12.39B
2024-04-25
SJM
J.M. Smucker
115.62
-3.13
-2.64%
-24.40%
12.26B
2024-04-25
AES
AES
17.15
-0.23
-1.32%
-28.17%
12.16B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.13B
2024-04-25
WRK
WestRock
46.67
-0.84
-1.76%
60.43%
12.09B
2024-04-25
JKHY
Jack Henry Associates
166.19
0.95
0.58%
7.38%
12.07B
2024-04-25
AOS
A.O. Smith
81.71
-5.49
-6.30%
21.04%
11.99B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
11.95B
2024-04-25
IP
International Paper
33.55
-0.91
-2.65%
-2.92%
11.76B
2024-04-25
CRL
Charles River Laboratories
228.27
-11.36
-4.74%
22.06%
11.72B
2024-04-25
IPG
Interpublic Of Companies
31.00
-0.46
-1.45%
-15.18%
11.69B
2024-04-25
DVA
DaVita Healthcare Partners
132.38
-0.51
-0.38%
53.45%
11.65B
2024-04-25
LKQ
LKQ
42.95
-0.31
-0.71%
-23.60%
11.51B
2024-04-25
JNPR
Juniper Networks
35.23
-0.05
-0.13%
17.26%
11.39B
2024-04-25
INCY
Incyte
50.98
-0.80
-1.54%
-30.67%
11.34B
2024-04-25
PODD
Insulet
161.92
-5.32
-3.18%
-48.87%
11.26B
2024-04-25
EMN
Eastman Chemical
95.62
-0.75
-0.78%
19.50%
11.19B
2024-04-25
UHS
Universal Health Services
162.82
-2.79
-1.68%
15.70%
11.02B
2024-04-25
ALLE
Allegion
125.34
-1.42
-1.12%
16.61%
11.01B
2024-04-25
QRVO
Qorvo
113.78
1.62
1.44%
26.72%
10.92B
2024-04-25
REG
Regency Centers
59.22
-0.47
-0.79%
-0.42%
10.9B
2024-04-25
HII
Huntington Ingalls Industries
275.67
-0.25
-0.09%
37.93%
10.87B
2024-04-25
WYNN
Wynn Resorts
96.26
-0.90
-0.93%
-12.05%
10.8B
2024-04-25
PAYC
Paycom Software
185.10
-3.01
-1.60%
-35.21%
10.76B
2024-04-25
KMX
CarMax
68.66
-1.64
-2.33%
1.93%
10.75B
2024-04-25
CPT
Camden Property
98.26
-0.66
-0.67%
-5.55%
10.61B
2024-04-25
RL
Ralph Lauren
166.25
-1.94
-1.15%
48.45%
10.59B
2024-04-25
CTLT
Catalent
55.85
-0.09
-0.16%
31.85%
10.1B
2024-04-25
BBWI
Bath And Body Works
44.72
-0.88
-1.92%
29.44%
9.96B
2024-04-25
FFIV
F5 Networks
181.96
-0.15
-0.08%
39.25%
9.81B
2024-04-25
TECH
Bio Techne
62.54
-1.05
-1.65%
-20.56%
9.74B
2024-04-25
TFX
Teleflex
206.90
-4.58
-2.17%
-22.90%
9.69B
2024-04-25
BXP
Boston Properties
61.21
-1.76
-2.79%
19.60%
9.6B
2024-04-25
APA
APA
32.06
-0.02
-0.05%
-9.36%
9.59B
2024-04-25
MOS
Mosaic
29.61
-0.88
-2.87%
-29.80%
9.55B
2024-04-25
HSIC
Henry Schein
72.79
-0.41
-0.55%
-10.37%
9.33B
2024-04-25
CDAY
Dayforce
59.49
-0.22
-0.37%
-4.63%
9.29B
2024-04-25
PNW
Pinnacle West Capital
74.43
-0.24
-0.32%
-5.77%
9.21B
2024-04-25
AAL
American Airlines
13.76
-0.19
-1.38%
8.02%
9.13B
2024-04-25
AIZ
Assurant
173.36
-3.87
-2.18%
48.70%
9.05B
2024-04-25
HAS
Hasbro
64.60
-0.40
-0.62%
25.66%
9.04B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
8.97B
2024-04-25
FRT
Federal Realty Investment
102.38
-1.35
-1.30%
6.80%
8.47B
2024-04-25
MTCH
Match
31.35
-0.59
-1.85%
-5.39%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.12
-0.31
-1.60%
50.20%
8.19B
2024-04-25
GNRC
Generac
137.02
-0.14
-0.10%
47.27%
8.17B
2024-04-25
CHRW
C.H. Robinson Worldwide
70.02
-0.94
-1.32%
-24.30%
8.17B
2024-04-25
CZR
Caesars Entertainment
37.73
-0.74
-1.92%
-8.82%
8.11B
2024-04-25
ETSY
ETSY
66.21
-0.65
-0.96%
-32.29%
7.83B
2024-04-25
BIO
Bio-Rad Laboratories
274.51
-3.79
-1.36%
-37.04%
7.81B
2024-04-25
MKTX
MarketAxess
201.37
-2.97
-1.45%
-35.15%
7.62B
2024-04-25
CBS
Paramount Global
12.37
-0.31
-2.43%
-42.89%
7.56B
2024-04-25
BWA
Borgwarner
32.60
-1.06
-3.14%
-32.59%
7.56B
2024-04-25
RHI
Robert Half International
70.56
-1.11
-1.55%
-0.10%
7.43B
2024-04-25
GL
Globe Life
77.06
-1.54
-1.96%
-26.83%
7.25B
2024-04-25
FMC
FMC
57.01
-1.41
-2.41%
-52.42%
7.15B
2024-04-25
MHK
Mohawk Industries
109.22
-2.16
-1.94%
14.40%
6.91B
2024-04-25
FOX
Fox
29.06
-0.27
-0.92%
-2.25%
6.83B
2024-04-25
CMA
Comerica
51.65
-1.45
-2.73%
27.15%
6.82B
2024-04-25
IVZ
Invesco
14.47
-0.06
-0.41%
-14.61%
6.46B
2024-04-25
XRAY
Dentsply International
30.13
-0.82
-2.63%
-26.39%
6.3B
2024-04-25
ZION
Zions Bancorporation
41.09
-1.12
-2.64%
53.72%
6.12B
2024-04-25
ALK
Alaska Air
43.43
-0.72
-1.63%
2.81%
5.46B
2024-04-25
WHR
Whirlpool
93.20
-12.60
-11.91%
-27.77%
5.12B
2024-04-25
VFC
VF
12.51
-0.50
-3.81%
-43.80%
4.81B
2024-04-25
OGN
Organon & Co
18.22
-0.50
-2.64%
-23.12%
4.74B
2024-04-25
NWS
News
24.85
-0.50
-1.96%
47.76%
4.73B
2024-04-25
SEE
Sealed Air
31.29
-0.40
-1.26%
-31.80%
4.49B
2024-04-25
AAP
Advance Auto Parts
73.28
-3.35
-4.37%
-40.10%
4.31B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.71B
2024-04-25
SEDG
Solaredge Technologies
55.74
-2.15
-3.71%
-79.88%
3.16B
2024-04-25
Prix
Journée
An
Date
INDU
US30
37954
-506.62
-1.32%
13.97%
2024-04-25
MID
US400
2881
-19.77
-0.68%
18.56%
2024-04-25
NDX
US100
15712
-1,814.74
-10.35%
22.69%
2024-04-25
RTY
US2000
1970
-25.48
-1.28%
13.84%
2024-04-25
SPX
US500
5029
-42.28
-0.83%
24.00%
2024-04-25
US100
US100
17354
-172.93
-0.99%
35.51%
2024-04-25
VIX
USVIX
16
0.39
0.39%
-2.48%
2024-04-25
États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
5029.60
5071.63
5268.00
4.40
1928 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
82.575
0.13
-0.15%
Brent
87.995
0.10
0.11%
Gaz Naturel
1.6192
0.04
-2.13%
Essence
2.7278
0.00
-0.11%
Huile de chauffage
2.5298
0.02
-0.73%
Or
2328.67
12.48
0.54%
Argent
27.316
0.12
0.45%
Cuivre
4.5262
0.07
1.54%
Soja
1161.22
1.78
-0.15%
Blé
602.84
10.16
-1.66%
Charbon
135.50
1.25
-0.91%
Acier
3570.00
13.00
-0.36%
Minerai De Fer
109.23
0.47
0.43%
Gaz TTF
29.92
0.75
2.58%
Bois De Charpente
510.12
10.09
2.02%
EURUSD
1.07342
0.0034
0.32%
GBPUSD
1.25169
0.0058
0.46%
AUDUSD
0.65139
0.0016
0.25%
NZDUSD
0.59451
0.0010
0.16%
USDJPY
155.501
0.2330
0.15%
USDCNY
7.25713
0.0160
-0.22%
USDCHF
0.91246
0.0020
-0.22%
USDCAD
1.36789
0.0026
-0.19%
USDMXN
17.1681
0.0841
0.49%
USDINR
83.2675
0.0633
-0.08%
USDBRL
5.16460
0.0174
0.34%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1373.47
2.1400
-0.16%
USDTRY
32.4894
0.0825
-0.25%
DXY
105.557
0.2526
-0.24%
US500
5029.60
42
-0.83%
US30
37950
511
-1.33%
US100
17354
173
-0.99%
JP225
37508
952
-2.48%
GB100
8075
35
0.43%
DE40
17921
168
-0.93%
FR40
8020
72
-0.88%
IT40
33919
352
-1.03%
ES35
10982
46
-0.42%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21846
28
-0.13%
MOEX
3442
10
0.30%
IBOVESPA
124449
292
-0.23%
Apple
169.13
0.01
0.01%
Tesla
164.37
2.40
1.48%
Microsoft
395.93
13.59
-3.32%
Amazon
172.15
4.62
-2.61%
Meta
439.20
55.66
-11.25%
Nvidia
825.00
27.69
3.47%
Visa
275.22
0.12
0.04%
JPMorgan
193.36
0.21
0.11%
Intel
34.91
0.44
1.28%
J&J
146.63
1.94
-1.31%
P&G
163.08
0.35
0.22%
Exxon Mobil
120.67
0.55
-0.45%
3M
91.15
0.86
-0.93%
Goldman Sachs
417.23
5.85
-1.38%
Caterpillar
339.41
24.83
-6.82%
États-Unis
4.7030
0.055
0.06%
Royaume-Uni
4.3720
0.038
0.04%
Japon
0.8980
0.007
0.01%
Australie
4.5640
0.073
0.07%
Allemagne
2.6310
0.043
0.04%
Brésil
11.4280
0.042
-0.04%
Russie
14.2700
0.055
0.06%
Inde
7.2040
0.018
0.02%
Canada
3.8790
0.049
0.05%
Italie
3.9850
0.035
0.04%
France
3.1290
0.039
0.04%
Afrique Du Sud
11.1850
0.137
0.14%
Chine
2.2760
0.001
0.00%
Suisse
0.7440
0.037
0.04%
Chili
6.1300
0.010
0.01%
Bitcoin
64649
421
0.66%
Ether
3158.80
22.7000
0.72%
Binance
614.3
7.2000
1.19%
Cardano
0.47406
0.0011
-0.23%
Solana
148.9229
1.2312
0.83%
Ripple
0.52833
0.0020
0.38%
Polkadot
6.95
0.0236
0.34%
Avalanche
35.76
0.6100
-1.68%
Polygon
0.72
0.0155
2.20%
Cosmos
8.43
0.0224
0.27%
Dai
0.99940
0.0005
-0.05%
Litecoin
84.280
0.9700
1.16%
Uniswap
8.08
0.3705
4.81%
Algorand
0.21
0.0080
-3.75%
Bitcoin Cash
483.17
4.6238
0.97%
États-Unis
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
GDP Sales
Formation du capital fixe brut
Produit National Brut
Les Dépenses Réelles De Consommation
Indice économique hebdomadaire
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne (Mensuel)
Rémunération Horaire Moyenne (Annuelle)
Heures Hebdomadaires Moyennes
Challenger Suppressions D'Emplois
Reclamations Continues des Sans-Employ
Employes
Indice Du Coût De L'Emploi
Taux D'Emploi
Emploi À Temps Plein
La Masse Salariale Du Gouvernement
Annonces de plans d'embauche
Revendications chômage initiales
Licenciements et licenciements
Job Openings
Taux de cessation d'emploi
Demandes de chômage, moyenne sur 4 semaines
Jolts Offres D'Emploi
Les JOLT quittent leur emploi
Coûts de la main-d'œuvre
Taux de chômage à long terme
La Masse Salariale De Fabrication
Salaire Minimum
Paiements non agricoles
La Rémunération Non Agricole Privé
Nonfarm Productivity
Travail À Temps Partiel Emploi
Le Taux De Participation
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Taux de chômage U-6
Personnes aux chômages
Taux De Chômage
Unit Labour Costs
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Les Attentes D'Inflation Des Consommateurs
Prix à consommation 'Core'
Taux D'Inflation De Base (Mensuel)
Taux D'Inflation De Base (Annuel)
Indice De Base Pce De Prix
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
Core PCE Prices
Core Ppi (Mensuel)
Core Ppi (Annuel)
Prix de base du producteur
IPC
CPI Core Core YoY
CPI Housing Services publics
Médiane de l'IPC
IPC de
Cpi Transport
IPC moyen tronqué
Inflation énergétique
Prix d'exportation
Prix À L'Exportation (Mensuel)
Prix À L'Exportation (Annuel)
L'Inflation Alimentaire
Indice Des Prix Du Pib
Prix d'importation
Prix À L'Importation (Mensuel)
Prix À L'Importation (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Prévisions d'inflation du Michigan à 5 ans
Prévisions d'inflation au Michigan
Indice Des Prix Pce
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
PCE Prices
IPP
IPP - Ex - Nourriture - Énergie - et - Commerce - Prestations de service
PPI hors alimentation, énergie et commerce (mensuel)
PPI hors alimentation, énergie et commerce (annuel)
Ppi (Mensuel)
Ppi (Annuel)
L'inflation des loyers
Inflation des services
Argent
Bilans bancaires
Bilan de la Banque Centrale
Taux effectif des fonds fédéraux
Excédent du compte de capital fédéral
Fed Interest Rate
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Dette privée au PIB
Taux des fonds de procuration
Taux de financement garanti au jour le jour
Commerce
Exportations automatiques
Balance Commerciale
Production De Pétrole Brut
Compte Courant
Services de compte courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Balance commerciale des marchandises
Importations
Les Flux Nets À Long Terme Tic
Exportations de pétrole
Capital Net Global Des Flux
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Production hebdomadaire de pétrole brut
Gouvernement
Demandes D'Asile
Indice De La Corruption
Corruption Rang
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Déclaration Mensuelle Des Budgets
Entreprise
Faillites
Stocks Des Entreprises (Mensuel)
Utilisation De La Capacité
La Production De Voitures
Immatriculations
Variations des stocks
Chicago - Fed - National - Activité - Index
Chicago-Pmi
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Dallas Indice Manufacturier De La Fed
Indice des services de la Fed de Dallas
Commandes De Biens Durables (Mensuel)
Commandes À L'Industrie Des Transports Ex
Ordres D'Usine (Mensuel)
Production Industrielle (Mensuel)
Production Industrielle (Annuel)
Ism Manufacturing Pmi
ISM - Prestations de service - AMP
Kansas Indice De Fabrication De Fed
L'Indice Économique Avancé
Indice LMI des Responsables Logistiques
Production Manufacturière (Mensuelle)
Production Manufacturière (Annuel)
La Production Minière
Nouvelles Commandes
Nfib Indice De L'Optimisme Des Entreprises
Commandes de biens non militaires ex Air
: L'Indice Empire State Manufacturing
Philadelphie Indice Manufacturier De La Fed
Stocks des détaillants hors automobiles (mensuel)
Richmond-Fed-Fabrication-Index
Indice des services de la Fed de Richmond
PMI composite mondial S&P
PMI manufacturier
PMI des services mondiaux S&P
Production D'Acier
Total Des Ventes De Véhicules
Les Stocks De Gros (Mensuelle)
Consommateur
Taux de prêt des banques
Chaîne - Magasin - Ventes
Consumer Changement De Crédit
Dépenses De Consommation
Comptes de carte de crédit
Prêts auto solde de la dette
Cartes de crédit solde débiteur
Hypothèques sur le solde de la dette
Solde de la dette Prêts étudiants
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Attentes des consommateurs du Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Revenu Personnel (Mensuel)
Épargne Personnelle
Dépenses Personnelles (Mensuel)
Crédit Au Secteur Privé
Indice d’optimisme économique RCM/TIPP
Redbook (Annuel)
Vente Au Détail Ex Autos (Mensuel)
Vente Au Détail Ex Gaz / Autos (Mensuel)
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Dette totale des ménages
Prix des voitures d'occasion (mensuel)
Prix des voitures d'occasion (annuel)
Logement
Taux hypothécaire de 15 ans
Taux hypothécaire de 30 ans
Prix moyens des maisons
Montant hypothécaire moyen
Permis de construire
Permis De Bâtir (Mensuel)
Indice Case Shiller Du Prix Des Maisons
Dépenses De Construction (Mensuel)
Ventes de maisons existantes
Ventes De Maisons Existantes (Mensuel)
Existing Home Sales Prices
Home Ownership Taux
Indice des prix des maisons
Maison Indice Des Prix (Mensuel)
Indice Des Prix Des Logements (Annuel)
Mises en chantier
Mises En Chantier (Mensuel)
Mises en chantier Multifamiliales
Mises en chantier Unifamiliales
Mba 30 Ans Taux Hypothécaire
Demandes D'Hypothèques Mba
Indice du marché hypothécaire MBA
Indice de refinancement hypothécaire MBA
Indice d'achat de MBA
Dépôts hypothécaires
Indice du marché de logement NAHB
Indice national des prix des logements
Nouvelles ventes de maisons
Ventes De Logements Neufs (Mensuel)
Promesses De Ventes (Mensuel)
Promesses De Ventes (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
S&P/ Case-Shiller Du Prix Des Maisons (Mensuel)
S&P/ Case-Shiller Du Prix Des Maisons (Annuel)
Inventaire total de logements
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Énergie
Importations de brut API
Changement de stock d'huile brute API
Exécutions brutes d'API
Numéro de Cushing API
Stocks de distillat API
Stocks d'essence API
Huile de chauffage API
Importations de produits API
Baker Hughes compteur de matériel de pétrole
Nombre total de plates-formes Baker Hughes
Changement des importations de pétrole brut de l'EIA
Eie Stocks De Pétrole Brut Changent
EIA Cushing Changement des stocks de pétrole brut
Changement de la production de combustible de distillat EIA
Changement des stocks de distillat EIA
Changement de la production d'essence EIA
Eie Stocks D'Essence Changer
Variation des stocks de mazout de chauffage EIA
Stocks Eie Gaz Naturel Changer
Changement des cycles de production de brut de raffinerie EIA
Stocks de pétrole brut des réserves stratégiques de pétrole
Santé
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Emissions de CO2
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now