Virtus Investment Partners - Prix De L'Action

Prix Journée An Date
8628 Matsui Securities 800.00 7.00 0.88% 1.52% 2024-04-18
AGFB AGF Management 7.99 -0.09 -1.11% 0.25% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 24.84 -0.01 -0.04% -8.44% 2024-04-18
BLK BlackRock 748.22 -6.09 -0.81% 7.62% 2024-04-18
BX Blackstone 119.41 -4.26 -3.44% 29.02% 2024-04-18
CME CME 209.11 0.60 0.29% 8.76% 2024-04-18
ICE Intercontinental Exchange 130.61 -0.18 -0.14% 20.56% 2024-04-18
IVZ Invesco 15.23 -0.02 -0.13% -12.82% 2024-04-18
KKR KKR 93.72 -6.55 -6.53% 76.73% 2024-04-18
NDAQ NASDAQ 60.21 0.17 0.27% 4.96% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
PSEC Prospect Capital 5.48 0.01 0.10% -20.34% 2024-04-18
REI Reinet Investments 43,000.00 -50.00 -0.12% 10.26% 2024-04-18
SCHW Charles Schwab 72.91 0.37 0.51% 35.02% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 14.00 0.40 2.94% 527.80% 2024-04-18
TROW T. Rowe Price 108.75 -2.82 -2.53% -3.56% 2024-04-18

Prix Journée An Date
CCMP USND 15594 -89.19 -0.57% 28.27% 2024-04-18
RTY US2000 1938 -10.25 -0.53% 7.68% 2024-04-18