Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Slack Technologies - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
127.28
-1.63
-1.27%
61.50%
2021-01-15
ADBE
Adobe Systems
458.49
-4.78
-1.03%
32.75%
2021-01-15
ADSK
Autodesk
308.59
-2.52
-0.81%
60.31%
2021-01-15
AKAM
Akamai
106.35
3.50
3.40%
10.99%
2021-01-15
CDAY
Ceridian HCM Holding Inc
101.64
0.74
0.73%
39.58%
2021-01-15
CHKP
Check Point Software Technologies
127.32
-1.31
-1.02%
10.93%
2021-01-15
CRM
Salesforce.com
213.99
-1.61
-0.75%
17.13%
2021-01-15
CTXS
Citrix Systems
131.77
-0.22
-0.17%
12.74%
2021-01-15
FB
Facebook
251.89
6.25
2.54%
13.58%
2021-01-15
FIVN
Five9
169.91
-1.59
-0.93%
131.77%
2021-01-15
FTNT
Fortinet
146.58
-0.95
-0.64%
23.08%
2021-01-15
INTU
Intuit
371.18
5.67
1.55%
34.06%
2021-01-15
MDB
MongoDB Inc
359.40
-3.11
-0.85%
136.31%
2021-01-15
MSFT
Microsoft
213.10
0.08
0.04%
28.24%
2021-01-15
NOW
ServiceNow
514.12
-0.22
-0.04%
65.67%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.63
1.94
0.53%
46.62%
2021-01-15
PFPT
Proofpoint
135.36
1.17
0.87%
7.98%
2021-01-15
RNG
RingCentral
372.24
-4.45
-1.18%
95.06%
2021-01-15
SAP
SAP
124.60
-1.09
-0.86%
-9.24%
2021-01-15
SPLK
Splunk
169.90
-1.14
-0.67%
5.98%
2021-01-15
SYMC
NortonLifeLock Inc.
20.36
0.02
0.10%
-2.91%
2021-01-15
VEEV
Veeva Systems
273.47
-8.53
-3.02%
89.67%
2021-01-14
VMW
VMware
135.55
2.35
1.76%
-9.42%
2021-01-14
ZEN
Zendesk
146.26
0.03
0.02%
72.68%
2021-01-15
ZM
Zoom Video Communications
383.24
18.61
5.10%
423.84%
2021-01-14
WORK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35882
0.0096
-0.70%
AUDUSD
0.77087
0.0066
-0.85%
NZDUSD
0.71362
0.0082
-1.13%
USDJPY
103.88
0.0400
0.04%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89132
0.0031
0.35%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8064
0.0856
0.43%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3047
0.1080
2.08%
USDRUB
73.6062
0.3981
0.54%
DXY
90.777
0.5383
0.60%
BTCUSD
35,752.06
3,382
-8.64%
[+]
Actuel
Chg
%Chg
Dow Jones
30,766
240
-0.77%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,777
122
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.80
20.57
-1.11%
Silver
24.678
0.85
-3.34%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]