Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
WPX Energy - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
9.82
0.25
2.61%
627.41%
2021-03-04
BCEI
Bonanza Creek Energy
39.05
3.13
8.69%
151.61%
2021-03-05
BRY
Berry Petroleum Corp
5.08
-0.03
-0.59%
-13.46%
2021-03-04
CLR
Continental Resources
31.60
2.80
9.72%
80.67%
2021-03-05
CNX
Consol Energy
13.79
-0.11
-0.79%
168.29%
2021-03-05
COG
Cabot Oil Gas
18.98
0.34
1.82%
15.94%
2021-03-05
COP
ConocoPhillips
58.54
2.92
5.25%
29.14%
2021-03-05
CPE
Callon Petroleum
37.71
4.01
11.90%
2,800.77%
2021-03-05
CRC
California Resources
26.37
0.10
0.38%
310.75%
2021-03-05
CRK
Comstock Resources
5.94
-0.03
-0.50%
17.86%
2021-03-05
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
25.46
1.85
7.83%
90.43%
2021-03-05
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
EOG
EOG Resources
74.45
3.02
4.23%
34.63%
2021-03-05
EQT
EQT
17.85
-0.46
-2.51%
179.34%
2021-03-05
FANG
Diamondback Energy
84.64
3.38
4.16%
74.30%
2021-03-05
HES
Hess
74.89
4.15
5.86%
50.62%
2021-03-05
LPI
Laredo Petroleum
34.13
0.08
0.23%
4,061.69%
2021-03-05
MEG
MEG Energy
7.81
0.34
4.55%
39.96%
2021-03-05
MRO
Marathon Oil
12.93
0.58
4.69%
89.31%
2021-03-05
MTDR
Matador Resources
26.42
1.93
7.87%
303.36%
2021-03-05
MUR
Murphy Oil
19.69
0.86
4.57%
24.15%
2021-03-05
NFG
National Fuel Gas
48.97
1.66
3.51%
26.90%
2021-03-05
OXY
Occidental Petroleum
31.22
1.32
4.41%
16.23%
2021-03-05
PDCE
PDC Energy
38.41
-0.79
-2.02%
172.41%
2021-03-05
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
162.81
4.35
2.74%
54.88%
2021-03-05
QEP
QEP Resources
4.25
0.18
4.41%
195.14%
2021-03-05
RRC
Range Resources
10.43
0.09
0.87%
298.09%
2021-03-05
SM
SM Energy
17.63
0.51
2.98%
362.12%
2021-03-05
SWN
Southwestern Energy
3.91
-0.17
-4.17%
198.47%
2021-03-05
VII
SEVEN GENERATION
8.41
0.16
1.94%
84.84%
2021-03-05
WLL
Whiting Petroleum
33.93
-0.02
-0.06%
-57.10%
2021-03-05
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
66.75
3.14
4.93%
173.68%
2021-03-05
Prix
Journée
An
Date
MID
S&P MidCap 400
2502
49.08
2.00%
39.19%
2021-03-05
WPX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19207
0.0046
-0.38%
GBPUSD
1.38513
0.0043
-0.31%
AUDUSD
0.76973
0.0017
-0.22%
NZDUSD
0.71738
0.0005
-0.07%
USDJPY
108.30
0.3490
0.32%
USDCNY
6.51303
0.0227
0.35%
USDCHF
0.93057
0.0012
0.13%
USDCAD
1.26575
0.0014
-0.11%
USDMXN
21.2930
0.1640
0.78%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6819
0.0126
0.22%
USDRUB
74.2590
0.4497
-0.60%
DXY
91.923
0.2916
0.32%
BTCUSD
49,175.54
815
1.69%
[+]
Actuel
Chg
%Chg
Dow Jones
31,522
598
1.93%
S&P 500
3,845.13
77
2.03%
NASDAQ 100
12,671
207
1.66%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.76%
DAX
14,041
15
-0.11%
CAC 40
5,842
11
0.20%
FTSE MIB
23,254
161
0.70%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,366
240
1.33%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.30
1.08%
Tesla
600.47
20.97
-3.37%
Microsoft
232.11
5.40
2.38%
Amazon
2,994.91
17.34
0.58%
Facebook
264.90
7.33
2.85%
Alibaba
234.53
4.06
1.76%
Visa
215.54
4.04
1.91%
JPMorgan Chase
150.79
0.23
0.15%
Intel
61.06
2.74
4.70%
Johnson & Johnson
156.45
3.38
2.21%
Procter & Gamble
125.97
3.85
3.15%
Exxon Mobil
60.82
2.11
3.59%
3M
181.21
3.58
2.02%
Goldman Sachs
326.78
2.30
-0.70%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2300
2.40
3.76%
Brent
69.4900
2.75
4.12%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0712
0.07
3.67%
Heating oil
1.9485
0.05
2.77%
Gold
1,698.80
1.61
0.09%
Silver
25.190
0.12
-0.46%
Copper
4.0950
0.15
3.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]