Prix Journée An
Agree Realty 78.51 0.39 0.50% 6.14%
Acadia Realty 17.32 0.25 1.46% -19.18%
Alexanders 258.98 4.06 1.59% -3.77%
Allied Properties REIT 33.99 0.38 1.13% -22.24%
Artis REIT 11.89 -0.05 -0.42% 0.59%
Saul Centers 49.25 0.16 0.33% 5.75%
Brt Realty 23.76 -0.11 -0.46% 33.71%
Canadian Apartment Properties REIT 47.60 -0.87 -1.79% -23.15%
Cedar Realty 28.95 0 0% 61.37%
Crombie REIT 16.56 -0.13 -0.78% -9.31%
CT Real Estate 17.09 -0.04 -0.23% -1.95%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EPR Properties 54.61 0.39 0.72% 8.57%
First Capital Realty Inc. 15.79 -0.09 -0.57% -12.23%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Getty Realty 29.74 0.29 0.98% -5.89%
Kite Realty 21.28 0.50 2.41% 7.80%
Realty Income 73.86 -0.27 -0.36% 4.13%
One Liberty Properties 26.66 0.35 1.33% -12.04%
Pennsylvania REIT 6.40 -0.42 -6.16% 228.21%
Retail Opportunity Investments 17.96 0.25 1.41% 2.92%
Ramco-Gershenson Properties Trust 10.69 0.01 0.09% -16.48%
Tanger Factory Outlet Centers 17.20 0.46 2.75% -1.55%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
Urstadt Biddle Properties 18.08 0.11 0.61% -6.03%
Urban Edge Properties 16.55 0.11 0.67% -12.01%
UMH Properties 19.53 0.04 0.21% -17.07%
W. P. Carey 86.55 -0.51 -0.59% 10.69%
Whitestone Reit 11.07 0.24 2.22% 19.55%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%