Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cimarex Energy - Prix De L'Action
Graphique
Quotes
XEC
46.35
Variation Quotidienne:
18.45
38.80%
Annuel:
-9.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
APA
Apache
17.27
-1.03
-5.63%
-47.82%
2021-01-16
AR
Antero Resources
7.27
0.03
0.35%
189.64%
2021-01-16
BCEI
Bonanza Creek Energy
22.35
-0.51
-2.23%
9.67%
2021-01-15
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
CLR
Continental Resources
18.87
-0.48
-2.48%
-43.47%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
17.11
0.19
1.00%
-1.50%
2021-01-15
COP
ConocoPhillips
45.00
-0.12
-0.27%
-30.84%
2021-01-16
CPE
Callon Petroleum
15.35
-0.15
-0.97%
297.67%
2021-01-16
CRC
California Resources
16.52
-8.44
-33.81%
85.83%
2021-01-16
CRK
Comstock Resources
5.09
-0.18
-3.42%
-29.11%
2021-01-16
CVX
Chevron
92.01
-0.04
-0.04%
-20.39%
2021-01-16
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.60%
2021-01-16
DVN
Devon Energy
19.36
-0.21
-1.07%
-25.11%
2021-01-16
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-17.97%
2021-01-15
EOG
EOG Resources
59.19
2.81
4.75%
-30.62%
2021-01-16
EQT
EQT
18.38
-0.12
-0.65%
123.06%
2021-01-16
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-33.85%
2021-01-16
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
LPI
Laredo Petroleum
22.95
-3.66
-13.75%
832.93%
2021-01-16
MEG
MEG Energy
4.56
-0.08
-1.72%
-39.84%
2021-01-18
MRO
Marathon Oil
8.21
0.03
0.36%
-37.85%
2021-01-16
MTDR
Matador Resources
15.70
-0.30
-1.88%
-7.27%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NFG
National Fuel Gas
39.65
-4.63
-10.46%
-12.84%
2021-01-16
OXY
Occidental Petroleum
22.33
-0.06
-0.27%
-51.28%
2021-01-16
PDCE
PDC Energy
23.69
-0.54
-2.23%
-0.96%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
126.51
-0.03
-0.02%
-13.93%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.11
-0.09
-0.88%
155.30%
2021-01-16
SM
SM Energy
8.38
-0.07
-0.83%
-26.23%
2021-01-15
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
WLL
Whiting Petroleum
25.15
-0.27
-1.04%
-91.38%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
WTI
W&T Offshore
2.38
-0.02
-0.83%
-53.97%
2021-01-16
XEC
Cimarex Energy
46.35
18.45
38.80%
-9.33%
2021-01-15
XOM
Exxon Mobil
47.82
-0.07
-0.15%
-30.25%
2021-01-16
Prix
Journée
An
Date
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3773
4.79
0.13%
13.63%
2021-01-18
XEC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20717
0.0003
-0.03%
GBPUSD
1.35812
0.0009
0.07%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71082
0.0022
-0.30%
USDJPY
103.70
0.1800
-0.17%
USDCNY
6.49760
0.0138
0.21%
USDCHF
0.89124
0.0008
0.09%
USDCAD
1.27604
0.0023
0.18%
USDMXN
19.7416
0.0565
-0.29%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2696
0.0231
-0.44%
USDRUB
73.9531
0.3469
0.47%
DXY
90.800
0.0277
0.03%
BTCUSD
35,701.76
298
-0.83%
[+]
Actuel
Chg
%Chg
Dow Jones
30,847
14
0.05%
S&P 500
3,774.30
6
0.16%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,722
14
-0.21%
DAX
13,851
64
0.46%
CAC 40
5,623
11
0.20%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,940
31
0.17%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1500
0.21
-0.40%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5218
0.01
-0.43%
Heating oil
1.5849
0.01
-0.50%
Gold
1,837.32
10.73
0.59%
Silver
24.951
0.22
0.87%
Copper
3.6070
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]