Cimarex Energy

XEC

46.40

Variation Quotidienne:

1.21 2.68%

Changement Annuel:

-44.67%

Ok

width

height

		Prix			Journée	An	Capital	Date
APA	Apache	23.08		0.71	3.17%	-35.92%	18.2B	2019-11-20
CRK	Comstock Resources	6.83		0.04	0.59%	-10.84%	147M	2019-11-20
QEP	QEP Resources	3.22		0.15	4.89%	-64.10%	2.69B	2019-11-20
DNR	Denbury Resources	1.02		0.01	0.99%	-57.14%	2.82B	2019-11-20
XEC	Cimarex Energy	46.40		1.21	2.68%	-44.67%	9.01B	2019-11-20

		Prix			Journée	An	Date
SPX	S&P 500	3114		-6.16	-0.20%	17.52%	2019-11-20
MID	S&P MidCap 400	2003		1.81	0.09%	10.80%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10654	0.0013	-0.11%
GBPUSD	1.29128	0.0017	-0.13%
AUDUSD	0.67988	0.0024	-0.35%
NZDUSD	0.64146	0.0015	-0.24%
USDJPY	108.68	0.1970	0.18%
USDCNY	7.03702	0.0025	0.04%
USDCHF	0.99237	0.0020	0.20%
USDCAD	1.33084	0.0038	0.29%
USDMXN	19.4662	0.1028	0.53%
USDINR	71.7340	0.0860	-0.12%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8087	0.0201	-0.03%
DXY	97.967	0.1114	0.11%
USDKRW	1,169.40	0.1879	-0.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,840	77	-0.27%
S&P 500	3,116	4	-0.14%
NASDAQ 100	8,322	15	-0.18%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,263	55	-0.75%
DAX	13,166	51	-0.38%
CAC 40	5,897	11	-0.18%
FTSE MIB	23,369	40	0.17%
IBEX 35	9,231	22	-0.23%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,024	13	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Italy	1.30	0.038	-0.04%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Russia	6.37	0.020	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8123	1.64	2.96%
Brent	62.6274	1.70	2.80%
Natural gas	2.5636	0.05	2.04%
Gasoline	1.6490	0.05	3.12%
Heating oil	1.8990	0.05	2.44%
Gold	1,467.39	6.05	-0.41%
Silver	17.1206	0.08	-0.45%
Copper	2.6418	0.01	-0.24%
Soybeans	911.3159	0.94	0.10%
Live Cattle	119.0736	0.37	0.31%
Wheat	514.1338	1.19	0.23%
Cotton	63.59	0.15	0.24%
Rice	12.0800	0.01	-0.08%
Lumber	408.70	4.70	-1.14%
[+]