Zynga

ZNGA

6.14

Variation Quotidienne:

0.01 0.16%

Changement Annuel:

63.73%

Ok

width

height

		Prix			Journée	An	Capital	Date
AAPL	Apple	270.77		2.29	0.85%	60.12%	1064B	2019-12-11
ATVI	Activision Blizzard	56.48		0.54	0.97%	16.43%	61.3B	2019-12-11
EA	Electronic Arts EA	103.20		1.37	1.34%	24.35%	34.3B	2019-12-11
FB	Facebook	202.26		1.39	0.69%	39.97%	476B	2019-12-11
GLUU	Glu Mobile	5.59		-0.25	-4.28%	-31.16%	1.05B	2019-12-11
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
TTWO	Take Two Interactive Software	122.40		0.11	0.09%	17.48%	15.3B	2019-12-11
ZNGA	Zynga	6.14		0.01	0.16%	63.73%	3.39B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11436	0.0011	0.10%
GBPUSD	1.32254	0.0026	0.20%
AUDUSD	0.68849	0.0016	0.23%
NZDUSD	0.65849	0.0003	0.04%
USDJPY	108.57	0.0260	0.02%
USDCNY	7.02920	0.0003	0.00%
USDCHF	0.98213	0.0005	-0.05%
USDCAD	1.31633	0.0011	-0.08%
USDMXN	19.1157	0.0006	0.00%
USDINR	70.7100	0.0100	0.01%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2963	0.0008	0.00%
DXY	97.039	0.3744	-0.38%
BTCUSD	7,157.68	50	-0.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,708	30	-0.45%
SHANGHAI	2,922	3	-0.09%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	0.00%
Norway	1.47	0.017	0.02%
Belgium	0.00	0.005	0.01%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9835	0.06	-0.10%
Brent	64.0372	0.02	0.02%
Natural gas	2.2527	0.01	-0.61%
Gasoline	1.6380	0.00	-0.09%
Heating oil	1.9365	0.00	-0.03%
Gold	1,472.58	0.81	0.05%
Silver	16.9115	0.03	0.15%
Copper	2.7918	0.01	0.31%
Soybeans	891.6953	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2981	0.33	-0.06%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]