Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Zynga - Prix De L'Action
Graphique
Quotes
ZNGA
10.32
Variation Quotidienne:
-0.39
-3.64%
Annuel:
74.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
251270
Netmarble Games Corp
130,000.00
0
0%
41.46%
2021-01-26
6758
Sony
10,255.00
-225.00
-2.15%
30.39%
2021-01-25
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
ALL
Aristocrat Leisure
31.15
-0.10
-0.32%
-12.77%
2021-01-25
AMC
AMC Entertainment
4.42
0.91
25.93%
-30.50%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ANGI
Angie's List
12.70
0.22
1.76%
43.18%
2021-01-25
ATVI
Activision Blizzard
93.40
-1.03
-1.09%
60.15%
2021-01-25
BKNG
Booking Holdings Inc
2,018.43
-47.81
-2.31%
5.74%
2021-01-25
CNK
Cinemark
21.24
1.68
8.59%
-33.38%
2021-01-25
EA
Electronic Arts EA
146.30
0.30
0.21%
32.33%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
EXPE
Expedia
135.99
-0.53
-0.39%
24.67%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FTCH
Farfetch
61.23
-1.77
-2.81%
430.59%
2021-01-25
GLUU
Glu Mobile
9.14
-0.78
-7.86%
42.37%
2021-01-25
GME
GameStop
76.79
11.78
18.12%
1,694.16%
2021-01-25
GRPN
Groupon
31.74
-0.75
-2.31%
990.72%
2021-01-25
GRUB
GrubHub
77.62
-1.26
-1.60%
36.41%
2021-01-25
HAS
Hasbro
95.83
-1.65
-1.69%
-7.54%
2021-01-25
HEAR
Turtle Beach
25.65
0.42
1.66%
222.24%
2021-01-25
IMAX
Imax USA
18.70
0.22
1.19%
8.66%
2021-01-25
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MAT
Mattel
18.02
-0.35
-1.91%
27.62%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
MTCH
Match Group
139.32
-1.54
-1.09%
65.44%
2021-01-25
NCMI
National CineMedia
3.78
0.20
5.59%
-48.99%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NTES
NetEase
124.29
7.53
6.45%
-61.41%
2021-01-25
SNAP
Snap Inc
53.45
0.18
0.34%
187.06%
2021-01-25
TRIP
TripAdvisor
33.06
-0.13
-0.39%
14.24%
2021-01-25
TTWO
Take Two Interactive Software
203.99
-0.67
-0.33%
65.75%
2021-01-25
TWTR
Twitter
47.84
-0.22
-0.46%
46.08%
2021-01-25
UBI
Ubisoft Entertainment SA
85.64
0.46
0.54%
29.05%
2021-01-25
VIV
Vivendi
26.28
-0.28
-1.05%
7.27%
2021-01-25
WWE
World Wrestling Entertainment
53.96
-1.56
-2.81%
-8.68%
2021-01-25
YELP
Yelp
31.85
0.20
0.63%
-10.19%
2021-01-25
ZNGA
Zynga
10.32
-0.39
-3.64%
74.03%
2021-01-25
Prix
Journée
An
Date
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
ZNGA:US
Le Coût Des Ventes
EBIT
Des Employés
Résultat Par Action Eps
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21391
0.0004
-0.03%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.79
0.0240
0.02%
USDCNY
6.48644
0.0005
-0.01%
USDCHF
0.88836
0.0003
0.04%
USDCAD
1.27424
0.0004
0.03%
USDMXN
20.1093
0.0049
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.379
0.1413
0.16%
BTCUSD
32,554.39
293
0.91%
[+]
Actuel
Chg
%Chg
Dow Jones
30,931
66
-0.21%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,469
15
-0.11%
NIKKEI 225
28,689
133
-0.46%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.9000
0.02
0.04%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5634
0.00
0.15%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.10
1.64
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Actuel
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]