ZNGA

10.32

Variation Quotidienne:

-3.64%

Annuel:

74.03%

Prix Journée An
Netmarble Games Corp 130,000.00 0 0% 41.46%
Sony 10,255.00 -225.00 -2.15% 30.39%
Apple 142.92 3.85 2.77% 85.04%
Aristocrat Leisure 31.15 -0.10 -0.32% -12.77%
AMC Entertainment 4.42 0.91 25.93% -30.50%
Amazon 3,294.00 1.77 0.05% 80.16%
Angie's List 12.70 0.22 1.76% 43.18%
Activision Blizzard 93.40 -1.03 -1.09% 60.15%
Booking Holdings Inc 2,018.43 -47.81 -2.31% 5.74%
Cinemark 21.24 1.68 8.59% -33.38%
Electronic Arts EA 146.30 0.30 0.21% 32.33%
eBay 57.25 0.79 1.40% 61.36%
Expedia 135.99 -0.53 -0.39% 24.67%
Facebook 278.01 3.51 1.28% 29.39%
Farfetch 61.23 -1.77 -2.81% 430.59%
Glu Mobile 9.14 -0.78 -7.86% 42.37%
GameStop 76.79 11.78 18.12% 1,694.16%
Groupon 31.74 -0.75 -2.31% 990.72%
GrubHub 77.62 -1.26 -1.60% 36.41%
Hasbro 95.83 -1.65 -1.69% -7.54%
Turtle Beach 25.65 0.42 1.66% 222.24%
Imax USA 18.70 0.22 1.19% 8.66%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Mattel 18.02 -0.35 -1.91% 27.62%
Microsoft 229.53 3.58 1.58% 41.44%
Match Group 139.32 -1.54 -1.09% 65.44%
National CineMedia 3.78 0.20 5.59% -48.99%
Netflix 556.97 -8.60 -1.52% 62.44%
NetEase 124.29 7.53 6.45% -61.41%
Snap Inc 53.45 0.18 0.34% 187.06%
TripAdvisor 33.06 -0.13 -0.39% 14.24%
Take Two Interactive Software 203.99 -0.67 -0.33% 65.75%
Twitter 47.84 -0.22 -0.46% 46.08%
Ubisoft Entertainment SA 85.64 0.46 0.54% 29.05%
Vivendi 26.28 -0.28 -1.05% 7.27%
World Wrestling Entertainment 53.96 -1.56 -2.81% -8.68%
Yelp 31.85 0.20 0.63% -10.19%
Zynga 10.32 -0.39 -3.64% 74.03%

Prix Journée An
NASDAQ 13635 92.93 0.69% 49.20%