Zynga

ZNGA

5.74

Variation Quotidienne:

-0.10 -1.63%

Changement Annuel:

45.93%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FB	Facebook	182.04		-1.51	-0.82%	5.32%	476B	2019-08-22
AAPL	Apple	212.66		0.02	0.01%	-1.26%	1064B	2019-08-22
EA	Electronic Arts EA	94.62		0.58	0.62%	-24.97%	34.3B	2019-08-22
GLUU	Glu Mobile	4.46		-0.11	-2.41%	-40.41%	1.05B	2019-08-22
TTWO	Take Two Interactive Software	132.39		-1.82	-1.36%	1.29%	15.3B	2019-08-22
ATVI	Activision Blizzard	49.08		0.04	0.08%	-30.96%	61.3B	2019-08-22
MSFT	Microsoft	137.78		-1.01	-0.73%	28.19%	877B	2019-08-22
ZNGA	Zynga	5.74		-0.10	-1.63%	45.93%	3.39B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10827	0.0000	0.00%
GBPUSD	1.22545	0.0129	1.06%
AUDUSD	0.67585	0.0022	-0.32%
NZDUSD	0.63690	0.0033	-0.52%
USDJPY	106.44	0.1680	-0.16%
USDCNY	7.08877	0.0225	0.32%
USDCHF	0.98351	0.0012	0.12%
USDCAD	1.32955	0.0007	0.05%
USDMXN	19.8198	0.1323	0.67%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.19	0.1041	-0.11%
BTCUSD	10,165.77	31	0.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,244	43	0.16%
S&P 500	2,923	1	-0.02%
NASDAQ 100	7,708	24	-0.31%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	73	-1.02%
DAX	11,758	44	-0.37%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.3207	0.25	-0.45%
Brent	60.0675	0.23	-0.38%
Natural gas	2.1523	0.02	-0.74%
Gasoline	1.6697	0.03	-1.50%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.63	4.55	-0.30%
Silver	17.0356	0.08	-0.46%
Copper	2.5516	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Zinc	2,289.00	63.00	2.83%
[+]