Prix Journée Hebdomadaire Mensuellement Annuel Date
EURUSD 1.08840 0.0012 0.11% 1.47% 1.10% -4.98% 2017-04-28
GBPUSD 1.29435 0.0042 0.32% 1.03% 4.11% -11.41% 2017-04-28
AUDUSD 0.74825 0.0022 0.29% -0.79% -2.41% -1.57% 2017-04-28
NZDUSD 0.68580 0.0018 -0.26% -2.46% -2.46% -1.65% 2017-04-28
USDJPY 111.24 0.0100 -0.01% 1.99% 0.19% 4.60% 2017-04-28
USDCNY 6.89735 0.0027 -0.04% 0.12% 0.46% 6.35% 2017-04-28
USDCHF 0.99235 0.0014 -0.15% -0.35% -0.42% 3.42% 2017-04-28
USDCAD 1.36425 0.0012 0.08% 1.08% 2.38% 8.70% 2017-04-28
USDMXN 18.7995 0.2172 -1.14% -0.02% 0.51% 9.49% 2017-04-28
USDINR 64.2700 0.1700 0.27% -0.56% -0.89% -3.23% 2017-04-28
USDBRL 3.1889 0.0057 0.18% 1.32% 2.23% -7.17% 2017-04-28
USDRUB 56.8851 0.1188 -0.21% 0.79% 0.56% -12.07% 2017-04-28
DXY 99.06 0.0160 -0.02% -0.92% -0.94% 6.42% 2017-04-28
USDKRW 1,136.44 5.7900 0.51% 0.25% 2.34% -0.65% 2017-04-28
USDZAR 13.3572 0.0134 0.10% 1.99% 2.47% -6.13% 2017-04-28
USDSGD 1.39640 0.0001 0.01% -0.05% 0.19% 3.93% 2017-04-28
USDHKD 7.77815 0.0028 -0.04% 0.04% 0.12% 0.28% 2017-04-28

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
EURUSD 1.08840 0.0012 0.11% 1.47% 1.10% -4.98% 2017-04-28
GBPUSD 1.29435 0.0042 0.32% 1.03% 4.11% -11.41% 2017-04-28
USDCHF 0.99235 0.0014 -0.15% -0.35% -0.42% 3.42% 2017-04-28
USDRUB 56.8851 0.1188 -0.21% 0.79% 0.56% -12.07% 2017-04-28
USDTRY 3.5484 0.0119 -0.33% -2.49% -2.64% 26.98% 2017-04-28
USDSEK 8.8444 0.0102 0.12% -1.77% -0.25% 10.13% 2017-04-28
USDPLN 3.8700 0.0133 -0.34% -2.61% -1.36% 1.45% 2017-04-28
USDNOK 8.5687 0.0065 0.08% -0.83% 0.84% 6.58% 2017-04-28
USDDKK 6.8218 0.0194 -0.28% -1.29% -1.30% 4.95% 2017-04-28
USDCZK 24.6250 0.2240 -0.90% -1.86% -1.87% 4.33% 2017-04-28
USDRON 4.1618 0.0007 -0.02% -1.74% -1.56% 6.49% 2017-04-28
USDHUF 286.56 0.1850 0.06% -1.23% -0.27% 5.34% 2017-04-28
USDUAH 26.54 0.0250 -0.09% -0.73% -2.08% 5.51% 2017-04-27
USDBYR 2 0.0020 -0.11% -0.05% -0.16% -2.50% 2017-04-28
USDHRV 6.8864 0.0260 0.38% 0.00% 1.51% 5.22% 2017-04-27
USDSRB 114.98 0.0000 0.00% -0.56% 0.18% 5.60% 2017-04-20
USDBIH 1.7950 0.0004 -0.02% 0.00% 0.92% 6.07% 2017-04-27
USDISK 106.12 0.4500 -0.42% -2.78% -4.55% -13.06% 2017-04-28
USDALL 123.37 0.5300 -0.43% -1.70% -1.85% 2.53% 2017-04-28
USDMKD 56.22 0.1200 -0.21% -1.58% -1.18% 3.19% 2017-04-28
USDMDL 19.0800 0.0300 -0.16% -0.88% -1.40% -3.30% 2017-04-28
USDBGN 1.7950 0.0038 -0.21% -1.58% -1.19% 5.16% 2017-04-28

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
USDCAD 1.36425 0.0012 0.08% 1.08% 2.38% 8.70% 2017-04-28
USDMXN 18.7995 0.2172 -1.14% -0.02% 0.51% 9.49% 2017-04-28
USDBRL 3.1889 0.0057 0.18% 1.32% 2.23% -7.17% 2017-04-28
DXY 99.06 0.0160 -0.02% -0.92% -0.94% 6.42% 2017-04-28
USDARS 15.4000 0.0750 -0.48% 0.16% -0.86% 7.65% 2017-04-27
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-04-27
USDCOP 2,939.75 0.0000 0.00% 2.29% 2.13% 3.29% 2017-04-28
USDCLP 662.75 0.0500 0.01% 1.45% 0.05% 0.33% 2017-04-28
USDPEN 3.2440 0.0020 0.06% 0.09% 0.15% -0.97% 2017-04-28
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-27
USDDOP 47.0300 0.0300 -0.06% -0.30% 0.62% 2.89% 2017-04-28
USDGTQ 7.3420 0.0000 0.00% 0.26% 0.11% -4.95% 2017-04-28
USDURY 28.4000 0.0000 0.00% -0.28% 1.00% -10.62% 2017-04-20
USDCRC 552.08 1.0100 0.18% 0.14% -0.10% 2.82% 2017-04-28
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-27
USDBOB 6.8900 0.0200 0.29% 0.29% 0.29% 0.88% 2017-04-28
USDPYG 5,562.03 3.0100 0.05% -0.13% -1.26% 0.18% 2017-04-28
USDSVC 8.7220 0.0002 0.00% 0.00% 0.00% 0.00% 2017-04-28
USDTTD 6.7100 0.0000 0.00% 0.16% 0.30% 1.34% 2017-04-28
USDHNL 23.3700 0.0200 -0.09% -0.04% 0.30% 3.59% 2017-04-28
USDJMD 128.69 0.1100 -0.09% 0.15% 0.71% 4.81% 2017-04-28
USDNIO 29.1500 0.0700 -0.24% 0.24% -0.07% 2.71% 2017-04-28
USDHTG 67.91 1.6028 2.42% 2.42% 0.49% 10.31% 2017-04-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-28
USDSRD 7.4840 0.0000 0.00% 0.00% -0.04% 38.49% 2017-04-28
USDGYD 203.21 1.6400 -0.80% -0.66% -0.88% -0.66% 2017-04-28
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-28

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
USDJPY 111.24 0.0100 -0.01% 1.99% 0.19% 4.60% 2017-04-28
USDCNY 6.89735 0.0027 -0.04% 0.12% 0.46% 6.35% 2017-04-28
USDINR 64.2700 0.1700 0.27% -0.56% -0.89% -3.23% 2017-04-28
USDKRW 1,136.44 5.7900 0.51% 0.25% 2.34% -0.65% 2017-04-28
USDIDR 13,327.00 14.0000 0.11% 0.08% 0.11% 1.12% 2017-04-28
USDSAR 3.7498 0.0005 -0.01% 0.00% 0.00% 0.03% 2017-04-28
USDTWD 30.2040 0.0560 0.19% -0.40% 0.14% -6.45% 2017-04-28
USDIRR 32,439.00 4.0000 0.01% 0.00% 0.07% 7.02% 2017-04-27
USDAED 3.6729 0.0003 0.01% 0.01% 0.01% 0.01% 2017-04-28
USDTHB 34.5900 0.0000 0.00% 0.67% 0.52% -0.86% 2017-04-28
USDMYR 4.3420 0.0030 -0.07% -1.27% -1.70% 11.25% 2017-04-28
USDSGD 1.39640 0.0001 0.01% -0.05% 0.19% 3.93% 2017-04-28
USDILS 3.6186 0.0099 -0.27% -1.27% 0.09% -2.98% 2017-04-28
USDHKD 7.77815 0.0028 -0.04% 0.04% 0.12% 0.28% 2017-04-28
USDPHP 50.0850 0.0600 0.12% 0.49% -0.20% 6.54% 2017-04-28
USDPKR 104.73 0.0800 0.08% 0.03% 0.06% 0.10% 2017-04-28
USDIQD 1,166.00 0.0000 0.00% 0.00% -0.17% 0.00% 2017-04-28
USDKZT 314.23 0.1300 -0.04% 0.32% -0.42% -4.01% 2017-04-28
USDQAR 3.6413 0.0001 0.00% 0.01% 0.01% 0.05% 2017-04-28
USDVND 22,740.00 10.0000 0.04% 0.40% -0.14% 2.23% 2017-04-28
USDBDT 82.10 0.0700 -0.09% -0.75% 2.37% 4.89% 2017-04-28
USDOMR 0.3846 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-28
USDAZN 1.7025 0.0030 0.18% 0.25% -0.96% 13.24% 2017-04-28
USDLKR 151.90 0.1000 0.07% -0.07% 0.07% 4.15% 2017-04-28
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 135.34% 2017-04-28
USDMMK 1,359.00 1.0000 -0.07% 0.67% -0.44% 16.65% 2017-04-28
USDUZS 3,700.00 0.0000 0.00% 0.82% 4.76% 27.78% 2017-04-28
USDMOP 8.0050 0.0010 -0.01% 0.05% 0.14% 0.30% 2017-04-28
USDTMT 3.4900 0.0005 0.01% 0.00% 0.01% 4.72% 2017-04-28
USDLBP 1,506.70 0.5000 0.03% -0.28% -0.01% 0.17% 2017-04-28
USDYER 250.00 0.1000 0.04% 0.04% 0.00% 0.16% 2017-04-28
USDBHD 0.3770 0.0004 0.11% 0.00% 0.11% 0.05% 2017-04-28
USDAFN 67.45 0.0000 0.00% -0.07% 1.23% -1.27% 2017-04-28
USDNPR 102.76 0.2600 0.25% -1.02% -1.38% -3.24% 2017-04-28
USDBND 1.3959 0.0005 -0.04% 0.01% 0.17% 3.89% 2017-04-28
USDKHR 4,009.96 13.3000 0.33% 0.48% 1.39% 0.21% 2017-04-28
USDGEL 2.4300 0.0000 0.00% 1.46% 0.00% 9.76% 2017-04-28
USDMNT 2,414.00 1.0000 0.04% -0.04% -1.31% 20.34% 2017-04-28
USDLAK 8,191.00 1.0000 0.01% -0.12% -0.05% 1.07% 2017-04-28
USDAMD 483.60 0.1000 0.02% -0.06% 0.17% 1.48% 2017-04-28
USDTJS 8.7800 0.3065 3.62% 0.19% 7.20% 11.09% 2017-04-28
USDKGS 67.24 0.1101 0.16% 0.21% -2.07% -0.97% 2017-04-28
USDMVR 15.2000 0.0100 -0.07% 0.53% -0.26% 1.74% 2017-04-28
USDKWD 0.3041 0.0001 -0.03% -0.13% -0.03% 0.86% 2017-04-28
USDJOD 0.7093 0.0002 0.03% 0.06% 0.24% 0.25% 2017-04-28

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
AUDUSD 0.74825 0.0022 0.29% -0.79% -2.41% -1.57% 2017-04-28
NZDUSD 0.68580 0.0018 -0.26% -2.46% -2.46% -1.65% 2017-04-28
USDPGK 3.1742 0.0005 -0.02% 0.31% 3.45% 7.86% 2017-04-27
USDXPF 108.99 0.1900 -0.17% -1.62% -1.09% 5.15% 2017-04-28
USDFJD 2.0859 0.0130 -0.62% 1.00% -0.36% -3.36% 2017-04-27

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
USDNGN 304.80 0.0000 0.00% -0.08% -0.59% 53.32% 2017-04-28
USDZAR 13.3572 0.0134 0.10% 1.99% 2.47% -6.13% 2017-04-28
USDZMW 9.3300 0.0206 -0.22% 0.86% -2.30% -2.71% 2017-04-28
USDEGP 18.0535 0.0535 0.30% -0.22% -0.80% 103.31% 2017-04-28
USDDZD 108.99 0.0140 -0.01% -0.53% -0.43% 0.13% 2017-04-28
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% -0.51% 2017-04-28
USDMAD 9.9264 0.0058 -0.06% -0.96% -0.68% 3.54% 2017-04-28
USDSDG 6.6602 0.0000 0.00% -0.15% -0.11% 9.72% 2017-04-28
USDKES 103.10 0.1000 -0.10% -0.19% 0.10% 2.18% 2017-04-28
USDETB 22.6900 0.0000 0.00% -0.04% 0.01% 6.09% 2017-04-28
USDTZS 2,230.00 2.0000 -0.09% -0.04% 0.00% 2.01% 2017-04-28
USDTND 2.4311 0.0380 1.59% -3.36% 7.18% 21.96% 2017-04-28
USDLYD 1.4078 0.0001 0.01% -0.25% -0.26% 3.30% 2017-04-28
USDGHS 4.2100 0.0125 0.30% 1.81% -2.03% 11.49% 2017-04-28
USDCDF 1,399.95 0.0600 0.00% 2.49% 4.32% 53.34% 2017-04-28
USDUGX 3,645.00 7.0000 0.19% 1.08% 1.25% 10.23% 2017-04-28
USDMZN 64.05 0.0900 -0.14% -1.25% -5.92% 21.91% 2017-04-28
USDBWP 10.4553 0.0549 -0.52% -0.63% -1.36% -7.13% 2017-04-20
USDXAF 605.63 1.1700 -0.19% -1.83% -1.58% 5.79% 2017-04-28
USDNAD 13.3600 0.0100 0.07% 2.05% 2.56% -6.11% 2017-04-28
USDSSP 116.90 0.9300 0.80% 1.67% 6.08% 260.05% 2017-04-28
USDMUR 34.6700 0.0900 -0.26% -1.14% -1.03% -0.63% 2017-04-28
USDMGA 3,148.00 11.0000 0.35% -0.79% -1.78% -0.93% 2017-04-28
USDRWF 819.02 0.1300 0.02% -0.84% 0.15% 3.88% 2017-04-28
USDGNF 9,200.00 0.0000 0.00% -0.10% 0.38% 23.41% 2017-04-28
USDMRO 358.00 0.0000 0.00% 0.04% -0.28% 4.37% 2017-04-28
USDSLL 7,445.00 5.0000 -0.07% 0.68% 0.95% 91.28% 2017-04-28
USDXOF 600.65 3.3200 -0.55% -1.42% -2.01% 4.87% 2017-04-28
USDMWK 717.97 0.0100 0.00% 0.03% 0.15% 5.69% 2017-04-28
USDERN 15.3000 0.0000 0.00% 0.00% 0.07% -6.65% 2017-04-28
USDSZL 13.3600 0.0000 0.00% 1.58% 2.78% -6.11% 2017-04-28
USDBIF 1,700.75 0.4900 0.03% 0.98% 1.17% 9.73% 2017-04-28
USDLSL 13.3600 0.0000 0.00% 1.67% 2.78% -6.11% 2017-04-28
USDLRD 91.00 0.0000 0.00% 1.11% 1.11% 1.11% 2017-04-28
USDCVE 101.17 0.2000 -0.20% -2.28% -1.20% 6.17% 2017-04-28
USDDJF 178.00 0.4000 0.23% 0.23% 0.00% 0.28% 2017-04-28
USDSCR 13.3335 0.2115 -1.56% 1.37% -1.00% -2.16% 2017-04-28
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% -4.80% 2017-04-28
USDGMD 43.9700 0.0200 0.05% -1.12% 0.34% 4.49% 2017-04-28
USDKMF 461.79 0.0300 -0.01% -0.02% 0.29% 6.60% 2017-04-28
USDSTD 22,274.50 51.5000 -0.23% -2.07% -1.24% 7.37% 2017-04-28

LISTE DES PAYS - MONNAIE

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.