Prix Journée Hebdomadaire Mensuellement Annuel Date
EURUSD 1.08440 0.0003 -0.03% 1.00% 2.58% -3.12% 2017-03-27
GBPUSD 1.25300 0.0011 0.09% 1.41% 1.21% -12.08% 2017-03-27
AUDUSD 0.76280 0.0002 -0.03% -1.29% -0.38% 1.13% 2017-03-27
NZDUSD 0.70415 0.0150 2.17% -0.16% -1.90% 4.78% 2017-03-27
USDJPY 110.41 0.0950 -0.09% -1.90% -2.25% -2.66% 2017-03-27
USDCNY 6.85560 0.0124 -0.18% -0.46% -0.06% 5.22% 2017-03-27
USDCHF 0.98765 0.0033 -0.33% -1.09% -1.86% 1.47% 2017-03-27
USDCAD 1.33285 0.0050 -0.37% -0.14% 0.15% 1.11% 2017-03-27
USDMXN 18.7894 0.0418 0.22% -1.15% -6.56% 7.80% 2017-03-27
USDINR 65.4000 0.0000 0.00% 0.12% -1.93% -1.80% 2017-03-27
USDBRL 3.1073 0.0002 -0.01% 1.15% -0.04% -14.33% 2017-03-27
USDRUB 57.0310 0.2110 0.37% -0.38% -2.17% -17.02% 2017-03-27
DXY 99.29 0.0600 -0.06% -1.12% -2.09% 3.49% 2017-03-27
USDKRW 1,113.07 3.1500 -0.28% -0.04% -1.98% -4.43% 2017-03-27
USDZAR 12.3976 0.0337 -0.27% -1.87% -5.51% -19.67% 2017-03-27
USDSGD 1.39470 0.0036 -0.26% -0.13% -0.79% 1.83% 2017-03-27
USDHKD 7.76705 0.0021 0.03% 0.02% 0.06% 0.13% 2017-03-27

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
EURUSD 1.08440 0.0003 -0.03% 1.00% 2.58% -3.12% 2017-03-27
GBPUSD 1.25300 0.0011 0.09% 1.41% 1.21% -12.08% 2017-03-27
USDCHF 0.98765 0.0033 -0.33% -1.09% -1.86% 1.47% 2017-03-27
USDRUB 57.0310 0.2110 0.37% -0.38% -2.17% -17.02% 2017-03-27
USDTRY 3.6035 0.0025 -0.07% -0.32% -1.12% 25.65% 2017-03-27
USDSEK 8.7812 0.0058 -0.07% -0.45% -2.91% 5.99% 2017-03-27
USDPLN 3.9349 0.0059 -0.15% -0.87% -3.38% 3.69% 2017-03-27
USDNOK 8.4570 0.0251 -0.30% -0.21% 0.74% 0.33% 2017-03-27
USDDKK 6.8584 0.0226 -0.33% -0.93% -2.46% 2.99% 2017-03-27
USDCZK 24.9160 0.0495 -0.20% -0.94% -2.52% 3.13% 2017-03-27
USDRON 4.1874 0.0160 -0.38% -1.36% -1.93% 5.16% 2017-03-27
USDHUF 286.05 0.6550 -0.23% -0.36% -1.53% 1.97% 2017-03-27
USDUAH 27.09 0.0000 0.00% 0.82% -0.33% 4.19% 2017-03-27
USDBYR 2 0.0000 0.00% -0.69% -0.85% -7.13% 2017-03-27
USDHRV 6.8074 0.0214 -0.31% -0.78% -2.62% 1.18% 2017-03-27
USDSRB 114.77 0.0000 0.00% -0.07% -1.55% 4.83% 2017-03-27
USDBIH 1.8069 0.0064 -0.35% -0.95% -2.47% 4.11% 2017-03-27
USDISK 110.05 0.0000 0.00% 0.76% 3.33% -12.25% 2017-03-27
USDALL 125.05 0.0000 0.00% -0.44% -1.61% 1.31% 2017-03-27
USDMKD 56.72 0.0400 0.07% -0.56% -2.04% 3.28% 2017-03-27
USDMDL 19.4250 0.0000 0.00% -0.74% -1.92% -0.03% 2017-03-27
USDBGN 1.8101 0.0000 0.00% -0.60% -1.92% 3.61% 2017-03-27

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
USDCAD 1.33285 0.0050 -0.37% -0.14% 0.15% 1.11% 2017-03-27
USDMXN 18.7894 0.0418 0.22% -1.15% -6.56% 7.80% 2017-03-27
USDBRL 3.1073 0.0002 -0.01% 1.15% -0.04% -14.33% 2017-03-27
DXY 99.29 0.0600 -0.06% -1.12% -2.09% 3.49% 2017-03-27
USDARS 15.5890 0.0010 -0.01% -0.16% 0.78% 5.40% 2017-03-27
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-03-23
USDCOP 2,895.90 0.0000 0.00% -0.40% -0.92% -4.18% 2017-03-27
USDCLP 659.50 0.0000 0.00% 0.02% 1.43% -3.13% 2017-03-27
USDPEN 3.2405 0.0020 0.06% 0.02% -0.67% -3.82% 2017-03-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-23
USDDOP 46.8500 0.0000 0.00% -0.53% -0.36% 4.23% 2017-03-27
USDGTQ 7.3435 0.0105 0.14% -0.22% -0.10% -5.14% 2017-03-27
USDURY 28.0700 0.0000 0.00% -0.25% -0.78% -12.62% 2017-03-27
USDCRC 551.10 0.5300 -0.10% -0.13% -0.55% 4.24% 2017-03-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-23
USDBOB 6.8800 0.0200 0.29% 0.00% 0.15% 1.47% 2017-03-27
USDPYG 5,622.00 0.0000 0.00% 1.88% 3.05% -0.57% 2017-03-27
USDSVC 8.7222 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24
USDTTD 6.7095 0.0000 0.00% 0.14% 0.35% 2.20% 2017-03-27
USDHNL 23.4200 0.0000 0.00% -0.36% -0.17% 3.90% 2017-03-27
USDJMD 128.56 0.9200 0.72% 0.17% 0.81% 6.06% 2017-03-27
USDNIO 29.3500 0.0000 0.00% 0.14% -0.03% 5.31% 2017-03-27
USDHTG 67.78 0.0044 -0.01% -0.90% 4.24% 10.08% 2017-03-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24
USDSRD 7.4800 0.0030 -0.04% -0.03% 0.00% 89.56% 2017-03-27
USDGYD 202.71 0.0000 0.00% -0.81% -1.07% -1.12% 2017-03-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
USDJPY 110.41 0.0950 -0.09% -1.90% -2.25% -2.66% 2017-03-27
USDCNY 6.85560 0.0124 -0.18% -0.46% -0.06% 5.22% 2017-03-27
USDINR 65.4000 0.0000 0.00% 0.12% -1.93% -1.80% 2017-03-27
USDKRW 1,113.07 3.1500 -0.28% -0.04% -1.98% -4.43% 2017-03-27
USDIDR 13,271.00 19.0000 -0.14% -0.31% -0.45% -0.70% 2017-03-27
USDSAR 3.7499 0.0003 0.01% 0.00% 0.03% 0.02% 2017-03-27
USDTWD 30.3470 0.0150 -0.05% -0.07% -1.14% -6.90% 2017-03-27
USDIRR 32,420.00 0.0000 0.00% -0.01% 0.06% 7.18% 2017-03-24
USDAED 3.6723 0.0000 0.00% -0.01% 0.01% 0.00% 2017-03-27
USDTHB 34.5100 0.0800 -0.23% -0.40% -1.17% -2.27% 2017-03-27
USDMYR 4.4210 0.0020 -0.05% -0.09% -0.38% 10.22% 2017-03-27
USDSGD 1.39470 0.0036 -0.26% -0.13% -0.79% 1.83% 2017-03-27
USDILS 3.6336 0.0014 0.04% 0.24% -0.29% -4.93% 2017-03-27
USDHKD 7.76705 0.0021 0.03% 0.02% 0.06% 0.13% 2017-03-27
USDPHP 50.1400 0.0600 -0.12% 0.17% -0.18% 8.32% 2017-03-27
USDPKR 104.60 0.0000 0.00% -0.10% -0.01% 0.00% 2017-03-27
USDIQD 1,181.00 0.0000 0.00% 0.60% 0.00% 0.51% 2017-03-27
USDKZT 316.86 0.0000 0.00% 0.44% 1.33% -6.84% 2017-03-27
USDQAR 3.6409 0.0001 0.00% 0.00% -0.01% 0.01% 2017-03-27
USDVND 22,785.00 5.0000 -0.02% 0.01% 0.04% 2.17% 2017-03-24
USDBDT 80.19 0.0000 0.00% 0.09% 0.79% 2.41% 2017-03-27
USDOMR 0.3849 0.0004 0.10% 0.08% 0.10% 0.08% 2017-03-27
USDAZN 1.7197 0.0000 0.00% 0.09% -1.56% 7.68% 2017-03-27
USDLKR 151.50 0.0000 0.00% -0.22% -0.55% 2.92% 2017-03-27
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 135.10% 2017-03-27
USDMMK 1,366.00 2.0000 -0.15% -0.15% -0.07% 13.27% 2017-03-27
USDUZS 3,535.00 0.0000 0.00% 1.29% 3.82% 24.47% 2017-03-27
USDMOP 7.9992 0.0004 0.01% 0.12% 0.18% 0.22% 2017-03-27
USDTMT 3.4100 0.0000 0.00% -2.28% 0.00% 2.03% 2017-03-27
USDLBP 1,505.70 0.0000 0.00% 0.04% -0.35% 0.00% 2017-03-27
USDYER 249.95 0.0000 0.00% -0.02% 0.22% 16.45% 2017-03-27
USDBHD 0.3762 0.0000 0.00% -0.11% -0.19% -0.13% 2017-03-27
USDAFN 66.52 0.0000 0.00% -0.12% -0.27% -2.58% 2017-03-27
USDNPR 104.35 0.0000 0.00% -0.62% -2.63% -1.93% 2017-03-27
USDBND 1.3964 0.0016 -0.11% 0.01% -0.45% 1.98% 2017-03-27
USDKHR 3,923.40 61.0000 -1.53% -1.25% -1.45% -2.03% 2017-03-27
USDGEL 2.4413 0.0004 0.02% 0.47% -5.14% 4.55% 2017-03-27
USDMNT 2,452.00 0.0000 0.00% 0.08% -0.69% 20.20% 2017-03-27
USDLAK 8,187.00 0.0000 0.00% -0.08% -0.10% 1.04% 2017-03-27
USDAMD 483.54 0.4900 0.10% 0.22% -0.56% 0.96% 2017-03-27
USDTJS 8.1444 0.0000 0.00% 0.15% 1.94% 3.51% 2017-03-27
USDKGS 68.84 0.0000 0.00% -0.68% -0.46% -4.31% 2017-03-27
USDMVR 15.4200 0.1300 0.85% 1.11% -0.26% 3.07% 2017-03-27
USDKWD 0.3043 0.0000 0.00% -0.10% -0.23% 0.76% 2017-03-24
USDJOD 0.7072 0.0001 -0.01% -0.14% -0.04% -0.07% 2017-03-27

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
AUDUSD 0.76280 0.0002 -0.03% -1.29% -0.38% 1.13% 2017-03-27
NZDUSD 0.70415 0.0150 2.17% -0.16% -1.90% 4.78% 2017-03-27
USDPGK 3.1745 0.1055 -3.22% -2.92% 0.13% 4.39% 2017-03-27
USDXPF 109.44 0.4600 -0.42% -0.94% -2.56% 2.86% 2017-03-27
USDFJD 2.0740 0.0061 0.29% 0.68% -0.67% -3.66% 2017-03-27

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
USDNGN 315.00 0.0000 0.00% 2.94% 3.47% 58.45% 2017-03-27
USDZAR 12.3976 0.0337 -0.27% -1.87% -5.51% -19.67% 2017-03-27
USDZMW 9.5000 0.0305 -0.32% -1.04% 0.53% -15.93% 2017-03-24
USDEGP 18.1497 0.1497 0.83% 0.83% 13.79% 104.39% 2017-03-24
USDDZD 109.10 0.0000 0.00% 0.01% -0.52% -0.11% 2017-03-27
USDAOA 165.09 0.1670 0.10% 0.00% 0.00% 3.76% 2017-03-27
USDMAD 9.9640 0.0232 0.23% -0.41% -1.15% 2.43% 2017-03-27
USDSDG 6.6670 0.0000 0.00% 0.00% 0.11% 9.84% 2017-03-27
USDKES 102.65 0.0000 0.00% -0.44% -0.15% 1.23% 2017-03-27
USDETB 22.6000 0.0000 0.00% 0.56% 0.22% 6.21% 2017-03-27
USDTZS 2,228.00 2.0000 0.09% -0.04% 0.00% 2.11% 2017-03-27
USDTND 2.2539 0.0074 -0.33% -1.48% -1.52% 12.11% 2017-03-27
USDLYD 1.4150 0.0000 0.00% 1.07% -0.79% 2.54% 2017-03-24
USDGHS 4.3385 0.0000 0.00% -2.75% -7.49% 13.80% 2017-03-27
USDCDF 1,341.95 0.0000 0.00% 0.49% 4.76% 47.79% 2017-03-27
USDUGX 3,582.00 0.0000 0.00% -0.36% 0.08% 7.02% 2017-03-27
USDMZN 70.44 0.0000 0.00% 2.53% 0.00% 40.43% 2017-03-27
USDBWP 10.1473 0.0206 -0.20% -3.55% -4.27% -9.87% 2017-03-27
USDXAF 604.61 2.3700 -0.39% -1.77% -2.27% 3.20% 2017-03-27
USDNAD 12.4240 0.0020 0.02% -2.33% -3.88% -19.66% 2017-03-27
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 129.70% 2017-03-24
USDMUR 35.1400 0.0000 0.00% -0.26% -0.54% -0.17% 2017-03-27
USDMGA 3,190.00 0.0000 0.00% -1.24% 10.92% -0.31% 2017-03-27
USDRWF 817.28 0.0000 0.00% 0.05% 0.77% 10.29% 2017-03-27
USDGNF 9,188.00 0.0000 0.00% 0.01% 0.75% 22.43% 2017-03-27
USDMRO 357.00 0.0000 0.00% 0.00% 0.28% 5.31% 2017-03-27
USDSLL 7,450.00 0.0000 0.00% 3.40% 0.78% 88.51% 2017-03-27
USDXOF 610.40 0.0000 0.00% -0.83% -1.87% 4.18% 2017-03-27
USDMWK 716.91 0.0000 0.00% 0.01% 0.00% 5.83% 2017-03-27
USDERN 15.2700 0.0000 0.00% -0.07% 0.00% -5.04% 2017-03-27
USDSZL 12.4175 0.0225 -0.18% -1.79% -5.40% -19.53% 2017-03-27
USDBIF 1,692.88 0.0000 0.00% 0.06% 0.29% 10.57% 2017-03-27
USDLSL 12.4400 0.0000 0.00% -1.61% -5.26% -19.39% 2017-03-27
USDLRD 91.00 0.0000 0.00% -1.09% 1.11% 1.11% 2017-03-27
USDCVE 101.69 0.4400 -0.43% -0.89% -2.52% 4.30% 2017-03-27
USDDJF 176.95 0.6300 -0.35% -0.59% -0.37% 0.14% 2017-03-27
USDSCR 13.5490 0.0000 0.00% 3.06% 2.35% 0.72% 2017-03-27
USDSOS 545.00 30.0000 -5.22% -0.73% -0.73% -10.80% 2017-03-27
USDGMD 43.7100 0.0000 0.00% -0.43% 0.02% 4.44% 2017-03-27
USDKMF 460.58 0.0000 0.00% -0.01% -0.95% 4.44% 2017-03-27
USDSTD 22,603.60 87.9004 -0.39% -0.71% -2.61% 6.24% 2017-03-27

LISTE DES PAYS - MONNAIE

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.