Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.2280 0.0570 -0.12% -0.22% -0.35% -0.24% 2025-06-30
Royaume-Uni 4.4880 0.0182 -0.01% -0.18% -0.08% 0.20% 2025-06-30
Japon 1.4360 0.0003 0.03% -0.07% 0.34% 0.37% 2025-06-30
Australie 4.1590 0.0130 -0.06% -0.11% -0.21% -0.22% 2025-06-30
Allemagne 2.5900 0.0070 0.09% 0.07% 0.23% -0.02% 2025-06-30
Brésil 13.8150 0.1160 -0.07% -0.22% -1.33% 1.57% 2025-06-30
Russie 14.6700 0.1800 -0.42% -0.74% -0.55% -0.47% 2025-06-30
Inde 6.3850 0.0210 0.00% 0.10% -0.41% -0.63% 2025-06-30
Canada 3.2740 0.0315 0.00% 0.05% 0.04% -0.34% 2025-06-30
Italie 3.4920 0.0025 -0.01% -0.01% -0.03% -0.62% 2025-06-30
France 3.2880 0.0250 0.06% 0.09% 0.09% -0.01% 2025-06-30
Afrique Du Sud 9.9500 0.0100 -0.11% -0.24% 0.92% -0.23% 2025-06-30
Suisse 0.4300 0.0045 0.07% 0.18% 0.18% -0.23% 2025-06-30
Mexique 9.1400 0.0300 -0.16% -0.24% -1.28% -0.65% 2025-06-27
Pays-Bas 2.8120 0.0170 0.09% 0.07% 0.22% -0.11% 2025-06-30
Nouvelle-Zélande 4.5230 0.0043 -0.08% -0.10% 0.10% -0.14% 2025-06-30
Portugal 3.0415 0.0035 0.03% 0.06% 0.20% -0.25% 2025-06-30
Corée Du Sud 2.7830 0.0060 -0.10% -0.02% -0.09% -0.53% 2025-06-30
Espagne 3.2260 0.0035 0.03% 0.11% 0.16% -0.25% 2025-06-30
Grèce 3.2800 0.0200 0.00% 0.00% 0.08% -0.47% 2025-06-30
Turquie 31.2700 1.2600 0.34% 0.60% 4.08% 4.75% 2025-06-30

Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.4880 0.0182 -0.01% -0.18% -0.08% 0.20% 2025-06-30
Allemagne 2.5900 0.0070 0.09% 0.07% 0.23% -0.02% 2025-06-30
Russie 14.6700 0.1800 -0.42% -0.74% -0.55% -0.47% 2025-06-30
Italie 3.4920 0.0025 -0.01% -0.01% -0.03% -0.62% 2025-06-30
France 3.2880 0.0250 0.06% 0.09% 0.09% -0.01% 2025-06-30
Suisse 0.4300 0.0045 0.07% 0.18% 0.18% -0.23% 2025-06-30
Turquie 31.2700 1.2600 0.34% 0.60% 4.08% 4.75% 2025-06-30
Finlande 3.0300 0.0070 0.05% 0.05% 0.27% -0.09% 2025-06-30
Lituanie 3.1950 0.0070 -0.03% -0.03% -0.03% -0.49% 2025-06-30
Pays-Bas 2.8120 0.0170 0.09% 0.07% 0.22% -0.11% 2025-06-30
Norvège 3.8030 0.0265 -0.14% -0.25% -0.05% 0.05% 2025-06-30
Pologne 5.4710 0.0200 -0.13% 0.08% -0.40% -0.30% 2025-06-30
Portugal 3.0415 0.0035 0.03% 0.06% 0.20% -0.25% 2025-06-30
Roumanie 7.4500 0.0000 0.08% -0.18% 0.11% 0.67% 2025-06-30
Slovaquie 3.3845 0.0265 -0.01% -0.04% 0.18% -0.23% 2025-06-30
Slovénie 3.0160 0.0800 -0.08% -0.04% -0.01% -0.22% 2025-06-30
Espagne 3.2260 0.0035 0.03% 0.11% 0.16% -0.25% 2025-06-30
Suède 2.2960 0.0545 0.04% -0.01% -0.03% 0.01% 2025-06-30
Grèce 3.2800 0.0200 0.00% 0.00% 0.08% -0.47% 2025-06-30
Hongrie 7.0300 0.0000 -0.10% 0.05% 0.49% 0.15% 2025-06-30
Islande 7.0650 0.0500 0.08% 0.26% 0.17% -0.33% 2025-06-30
Irlande 2.9120 0.0220 0.08% 0.10% 0.28% -0.13% 2025-06-30
Autriche 2.9930 0.0205 0.08% 0.08% 0.22% -0.13% 2025-06-30
Belgique 3.1575 0.0175 0.07% 0.10% 0.18% -0.07% 2025-06-30
Croatie 3.1480 0.0000 0.00% 0.08% 0.19% -0.23% 2025-06-27
République Tchèque 4.2290 0.0090 -0.03% 0.10% 0.09% 0.01% 2025-06-30
Danemark 2.5540 0.0057 0.08% 0.07% 0.47% -0.05% 2025-06-30
Zone Euro 3.11 0.03 0.03% 0.04% 0.16% -0.06% 2025-06-27

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.2280 0.0570 -0.12% -0.22% -0.35% -0.24% 2025-06-30
Brésil 13.8150 0.1160 -0.07% -0.22% -1.33% 1.57% 2025-06-30
Canada 3.2740 0.0315 0.00% 0.05% 0.04% -0.34% 2025-06-30
Mexique 9.1400 0.0300 -0.16% -0.24% -1.28% -0.65% 2025-06-27
Chili 5.6700 0.0300 -0.02% -0.05% -0.17% -0.53% 2025-06-27
Colombie 12.2550 0.0500 0.00% -0.17% 0.69% 1.63% 2025-06-27

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 1.4360 0.0003 0.03% -0.07% 0.34% 0.37% 2025-06-30
Inde 6.3850 0.0210 0.00% 0.10% -0.41% -0.63% 2025-06-30
Chine 1.6530 0.0130 0.01% -0.05% -0.03% -0.58% 2025-06-30
Singapour 2.1860 0.0160 -0.09% -0.22% -0.68% -1.08% 2025-06-30
Corée Du Sud 2.7830 0.0060 -0.10% -0.02% -0.09% -0.53% 2025-06-30
Taiwan 1.4300 0.0100 -0.05% -0.11% -0.24% -0.34% 2025-06-30
Thaïlande 1.6200 0.0000 -0.08% -0.18% -0.65% -1.06% 2025-06-30
Vietnam 3.3350 0.0120 0.02% 0.10% 0.22% 0.45% 2025-06-30
Hong-Kong 2.9730 0.0620 -0.08% -0.02% -0.83% -0.69% 2025-06-30
Indonésie 6.6215 0.0085 -0.19% -0.21% -0.38% -0.45% 2025-06-30
Israël 4.0980 0.1290 -0.26% -0.40% -0.37% -1.04% 2025-06-30
Malaisie 3.5215 0.0000 -0.07% -0.02% -0.30% -0.35% 2025-06-30
Pakistan 12.2465 0.0685 -0.09% -0.03% 0.08% -1.82% 2025-06-27
Philippines 6.2800 0.0000 -0.12% 0.04% 0.06% -0.34% 2025-06-30

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.1590 0.0130 -0.06% -0.11% -0.21% -0.22% 2025-06-30
Nouvelle-Zélande 4.5230 0.0043 -0.08% -0.10% 0.10% -0.14% 2025-06-30

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 9.9500 0.0100 -0.11% -0.24% 0.92% -0.23% 2025-06-30
Zambie 18.9980 0.0020 -0.01% -0.02% -3.17% -6.58% 2025-06-30
Kenya 13.4400 0.0000 -0.13% 0.08% -0.90% -3.57% 2025-06-30
Nigeria 18.6410 0.0660 -0.31% -1.12% -3.10% -1.04% 2025-06-27