Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.28 0.02 -0.02% 0.04% -0.11% 0.46% 2017-04-28
10Y 1.09 0.02 0.02% 0.02% -0.08% -0.54% 2017-04-28
Japon 0.02 0.01 -0.01% 0.01% -0.04% 0.07% 2017-04-28
Allemagne 0.32 0.02 0.02% 0.11% -0.09% 0.03% 2017-04-28
France 0.84 0.07 0.07% -0.04% -0.09% 0.19% 2017-04-28
Italie 2.28 0.03 0.03% 0.01% -0.01% 0.78% 2017-04-28
Australie 2.58 0.05 -0.05% 0.03% -0.16% 0.06% 2017-04-28
Canada 1.55 0.03 -0.03% 0.08% -0.05% 0.03% 2017-04-28
Inde 6.96 0.31 0.31% 0.36% 0.47% -0.21% 2017-04-28
Brésil 10.30 0.10 -0.10% 0.13% 0.07% -2.45% 2017-04-28
Grèce 6.34 0.03 -0.03% -1.49% -0.66% -4.97% 2017-04-28
Portugal 3.55 0.82 0.82% 0.56% 0.38% 0.81% 2017-04-28
Espagne 1.65 0.02 0.02% -0.03% -0.04% 0.02% 2017-04-28
Mexique 7.23 0.04 -0.04% 0.06% 0.14% 1.33% 2017-04-28
Pays-Bas 0.55 0.01 0.01% 0.10% -0.09% 0.04% 2017-04-28
Suisse -0.16 0.16 0.16% 0.10% -0.05% 0.06% 2017-04-27
Nouvelle-Zélande 3.04 0.02 -0.02% -0.12% -0.07% -0.03% 2017-04-28

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.28 0.02 -0.02% 0.04% -0.11% 0.46% 2017-04-28
1M 0.70 0.04 -0.04% -0.05% -0.03% 0.52% 2017-04-27
3M 0.80 0.35 0.35% 0.01% 0.02% 0.58% 2017-04-28
6M 0.97 0.01 -0.01% 0.05% 0.06% 0.58% 2017-04-28
52W 1.06 0.01 -0.01% 0.07% 0.02% 0.50% 2017-04-28
2Y 1.26 0.02 -0.02% 0.08% -0.02% 0.49% 2017-04-28
3Y 1.44 0.02 -0.02% 0.03% -0.11% 0.50% 2017-04-27
5Y 1.81 0.00 0.00% 0.05% -0.12% 0.53% 2017-04-28
7Y 2.10 0.02 -0.02% 0.04% -0.13% 0.49% 2017-04-27
30Y 2.97 0.01 -0.01% 0.10% -0.02% 0.27% 2017-04-27

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.09 0.02 0.02% 0.02% -0.08% -0.54% 2017-04-28
1M 0.14 0.00 0.00% 0.00% 0.02% -0.28% 2017-04-27
3M 0.17 0.00 0.00% 0.00% -0.04% -0.30% 2017-04-27
6M 0.20 0.00 0.00% 0.00% -0.07% -0.31% 2017-04-27
52W 0.04 0.02 -0.02% -0.07% -0.12% -0.44% 2017-04-27
2Y 0.08 0.00 0.00% -0.01% -0.07% -0.27% 2017-04-28
3Y 0.18 0.03 -0.03% -0.05% -0.12% -0.56% 2017-04-27
5Y 0.50 0.03 -0.03% -0.03% -0.12% -0.51% 2017-04-27
7Y 0.74 0.02 -0.02% -0.02% -0.10% -0.64% 2017-04-27
20Y 1.63 0.01 -0.01% 0.04% -0.05% -0.68% 2017-04-27
30Y 1.72 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-27

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.02 0.01 -0.01% 0.01% -0.04% 0.07% 2017-04-28
Japan 1M -0.08 0.02 0.02% 0.00% 0.15% 0.03% 2017-04-27
Japan 3M -0.14 0.03 0.03% -0.03% 0.11% 0.21% 2017-04-27
Japan 6M -0.13 0.02 0.02% 0.00% 0.15% 0.18% 2017-04-27
Japan 52W -0.19 0.01 0.00% 0.02% 0.09% 0.06% 2017-04-27
Japon 2Y -0.19 0.01 0.01% 0.03% 0.07% 0.06% 2017-04-27
Japan 3Y -0.18 0.01 0.01% 0.02% 0.03% 0.06% 2017-04-27
Japan 5Y -0.14 0.01 0.01% 0.03% 0.01% 0.06% 2017-04-27
Japan 7Y -0.10 0.00 0.00% 0.02% -0.04% 0.08% 2017-04-27
Japan 20Y 0.57 0.00 0.00% 0.01% -0.06% 0.23% 2017-04-27
Japan 30Y 0.80 0.00 0.00% 0.04% -0.04% 0.42% 2017-04-27

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne 0.32 0.02 0.02% 0.11% -0.09% 0.03% 2017-04-28
Germany 1M -0.85 0.07 -0.07% -0.05% 0.41% -0.29% 2017-04-27
Germany 3M -0.89 0.02 -0.02% -0.02% 0.10% -0.32% 2017-04-27
Germany 6M -0.80 0.00 0.00% 0.01% 0.11% -0.23% 2017-04-27
Germany 52W -0.74 0.01 0.01% 0.03% 0.05% -0.21% 2017-04-27
Allemagne 2Y -0.74 0.05 -0.05% 0.05% -0.04% -0.25% 2017-04-27
Germany 3Y -0.68 0.05 -0.05% 0.12% -0.09% -0.22% 2017-04-27
Germany 5Y -0.40 0.05 -0.05% 0.12% -0.10% -0.11% 2017-04-27
Germany 7Y -0.13 0.05 -0.05% 0.12% -0.07% -0.04% 2017-04-27
Germany 30Y 1.07 0.03 -0.03% 0.16% -0.07% 0.03% 2017-04-27

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 0.84 0.07 0.07% -0.04% -0.09% 0.19% 2017-04-28
France 1M -0.56 0.00 0.00% -0.03% 0.34% -0.05% 2017-04-27
France 3M -0.60 0.00 0.00% -0.08% 0.05% -0.12% 2017-04-27
France 6M -0.55 0.00 0.00% -0.02% 0.09% -0.08% 2017-04-27
France 52W -0.55 0.00 -0.01% -0.09% -0.02% -0.07% 2017-04-27
France 2Y -0.55 0.08 -0.08% -0.18% -0.14% -0.12% 2017-04-27
France 3Y -0.45 0.07 -0.07% -0.17% -0.18% -0.10% 2017-04-27
France 5Y -0.08 0.07 -0.07% -0.18% -0.22% 0.03% 2017-04-27
France 7Y 0.27 0.06 -0.06% -0.17% -0.24% 0.12% 2017-04-27
France 20Y 1.48 0.05 -0.05% -0.07% -0.16% 0.03% 2017-04-27
France 30Y 1.79 0.04 -0.04% -0.07% -0.16% 0.16% 2017-04-27

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 2.28 0.03 0.03% 0.01% -0.01% 0.78% 2017-04-28
Italy 1M -0.56 0.10 -0.10% -0.13% -0.18% -0.26% 2017-04-27
Italy 3M -0.37 0.03 -0.03% -0.03% 0.03% -0.14% 2017-04-27
Italy 6M -0.32 0.01 -0.01% 0.00% -0.05% -0.14% 2017-04-27
Italy 52W -0.28 0.00 0.00% -0.05% -0.06% -0.16% 2017-04-27
Italie 2Y -0.01 0.03 0.00% 0.01% 0.01% 0.03% 2017-04-27
Italy 3Y 0.27 0.02 -0.02% -0.01% -0.04% 0.22% 2017-04-27
Italy 5Y 1.04 0.04 -0.04% -0.01% -0.10% 0.62% 2017-04-27
Italy 7Y 1.69 0.05 -0.05% -0.03% -0.10% 0.84% 2017-04-27
Italy 20Y 2.87 0.04 -0.04% 0.01% -0.01% 0.65% 2017-04-27
Italy 30Y 3.32 0.03 -0.03% 0.04% -0.02% 0.67% 2017-04-27

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 7.61 0.88 -0.88% -0.20% -0.33% -1.46% 2017-04-28
Russia 1M 9.57 0.00 0.00% -0.20% -0.30% -1.79% 2017-04-27
Russia 3M 9.48 0.01 -0.01% -0.21% -0.35% -2.05% 2017-04-27
Russia 6M 9.39 0.00 0.00% -0.20% -0.37% -2.28% 2017-04-27
Russia 52W 8.31 0.04 0.04% -0.58% -0.87% -1.28% 2017-04-27
Russie 2Y 8.14 0.05 -0.05% -0.17% -0.12% -1.26% 2017-04-27
Russia 3Y 8.16 0.05 0.05% -0.19% -0.14% -1.31% 2017-04-27
Russia 5Y 7.90 0.04 0.04% -0.17% -0.19% -1.38% 2017-04-27
Russia 7Y 7.91 0.05 0.05% -0.13% -0.18% -1.34% 2017-04-27
Russia 20Y 8.13 0.10 -0.10% -0.15% -0.21% -1.32% 2017-04-27

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.58 0.05 -0.05% 0.03% -0.16% 0.06% 2017-04-28
Australia 52W 1.64 0.02 -0.02% 0.04% 0.01% -0.33% 2017-04-27
Australie 2Y 1.70 0.01 0.01% 0.09% -0.03% -0.25% 2017-04-26
Australia 3Y 1.86 0.03 0.03% 0.11% -0.07% -0.10% 2017-04-26
Australia 5Y 2.18 0.02 0.02% 0.13% -0.08% 0.02% 2017-04-26
Australia 7Y 2.41 0.02 0.02% 0.15% -0.08% 0.01% 2017-04-26
Australia 20Y 3.26 0.02 -0.02% 0.14% -0.09% 0.03% 2017-04-27
Australia 30Y 3.60 0.02 0.02% 0.17% -0.08% 0.35% 2017-04-26
Nouvelle-Zélande 3.04 0.02 -0.02% -0.12% -0.07% -0.03% 2017-04-28

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 1.55 0.03 -0.03% 0.08% -0.05% 0.03% 2017-04-28
Canada 1M 0.51 0.00 0.00% 0.03% 0.04% 0.00% 2017-04-26
Canada 3M 0.53 0.01 -0.01% -0.02% -0.01% -0.04% 2017-04-27
Canada 6M 0.55 0.03 -0.03% -0.03% 0.00% -0.03% 2017-04-27
Canada 52W 0.65 0.00 0.00% 0.01% 0.02% 0.05% 2017-04-26
Canada 2Y 0.74 0.00 0.00% 0.01% 0.01% 0.06% 2017-04-27
Canada 3Y 0.82 0.01 0.01% 0.01% -0.06% 0.08% 2017-04-27
Canada 5Y 1.03 0.01 0.01% 0.03% -0.06% 0.15% 2017-04-27
Canada 7Y 1.29 0.10 0.10% 0.12% -0.01% 0.09% 2017-04-27
Canada 20Y 2.13 0.02 0.02% 0.04% -0.13% 0.07% 2017-04-27
Canada 30Y 2.19 0.04 0.04% 0.08% -0.09% 0.10% 2017-04-25

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 3.49 0.69 0.69% 0.02% 0.24% 0.55% 2017-04-28
China 52W 3.13 0.00 0.00% 0.01% 0.24% 0.78% 2017-04-27
Chine 2Y 3.21 0.02 0.02% 0.06% 0.21% 0.60% 2017-04-27
China 3Y 3.24 0.02 0.02% 0.07% 0.17% 0.58% 2017-04-27
China 5Y 3.33 0.02 -0.02% 0.04% 0.27% 0.54% 2017-04-27
China 7Y 3.48 0.02 -0.02% 0.03% 0.27% 0.47% 2017-04-27
China 20Y 3.90 0.00 0.00% 0.06% 0.10% 0.53% 2017-04-27
China 30Y 3.92 0.00 0.00% 0.07% 0.08% 0.39% 2017-04-27

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 6.96 0.31 0.31% 0.36% 0.47% -0.21% 2017-04-28
India 3M 6.23 0.05 0.05% 0.16% 0.37% -0.59% 2017-04-27
India 6M 6.30 0.01 0.01% 0.07% 0.34% -0.54% 2017-04-27
India 52W 6.56 0.03 0.03% 0.16% 0.29% -0.48% 2017-04-27
Inde 2Y 6.65 0.01 0.01% 0.13% 0.21% -0.53% 2017-04-27
India 3Y 6.77 0.01 -0.01% 0.10% 0.24% -0.52% 2017-04-27
India 5Y 7.03 0.00 0.00% 0.07% 0.16% -0.47% 2017-04-27
India 7Y 7.05 0.01 -0.01% 0.10% 0.21% -0.60% 2017-04-27
India 30Y 7.56 0.00 0.00% 0.07% 0.18% -0.31% 2017-04-27

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 10.30 0.10 -0.10% 0.13% 0.07% -2.45% 2017-04-28
Brazil 3M 10.67 0.02 0.02% -0.02% -1.53% -3.44% 2017-04-27
Brazil 6M 9.92 0.02 0.02% -0.06% -1.04% -3.98% 2017-04-27
Brazil 52W 9.36 0.02 -0.02% -0.02% -0.48% -3.88% 2017-04-27
Brésil 2Y 9.55 0.01 0.01% 0.08% 0.10% -3.15% 2017-04-27
Brazil 3Y 9.67 0.06 0.06% 0.07% 0.10% -2.88% 2017-04-27
Brazil 5Y 10.04 0.04 0.04% 0.12% 0.21% -2.42% 2017-04-27

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 8.71 0.13 -0.13% 0.06% 0.01% -0.58% 2017-04-28
South Africa 3M 7.00 0.10 0.10% 0.45% 0.95% -0.35% 2017-04-26
Afrique Du Sud 2Y 7.48 0.01 -0.01% -0.07% -0.04% -0.42% 2017-04-26
South Africa 3Y 7.55 0.01 -0.01% -0.11% -0.19% -0.72% 2017-04-26
South Africa 5Y 7.73 0.01 0.01% -0.08% -0.15% -0.74% 2017-04-26
South Africa 20Y 9.48 0.04 0.04% -0.10% 0.04% -0.18% 2017-04-26
South Africa 30Y 9.70 0.03 0.03% -0.04% 0.14% -0.11% 2017-04-26

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 7.03 0.34 -0.34% -0.06% -0.06% -0.60% 2017-04-28
Indonesia 1M 5.70 0.03 -0.03% 0.75% 0.50% 0.45% 2017-04-27
Indonesia 3M 5.33 0.04 0.04% -0.44% -0.05% -0.43% 2017-04-27
Indonesia 6M 5.63 0.06 0.06% 0.10% -0.08% -0.13% 2017-04-27
Indonesia 52W 6.16 0.02 -0.02% -0.02% -0.24% -0.61% 2017-04-27
Indonesia 3Y 6.72 0.02 -0.02% 0.10% -0.07% -0.63% 2017-04-27
Indonesia 5Y 6.67 0.03 -0.03% -0.08% -0.24% -0.69% 2017-04-27
Indonesia 20Y 7.71 0.01 -0.03% -0.01% -0.06% -0.08% 2017-04-27
Indonesia 30Y 7.97 0.00 0.00% -0.02% -0.15% -0.12% 2017-04-27

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 2.20 0.01 -0.01% 0.05% 0.05% 0.39% 2017-04-27
Corée Du Sud 2.20 0.52 0.52% 0.03% 0.05% 0.38% 2017-04-28
South Korea 52W 1.50 0.02 -0.02% -0.02% -0.04% 0.02% 2017-04-27
Corée Du Sud 2Y 1.62 0.04 0.02% 0.05% 0.04% 0.19% 2017-04-27
South Korea 3Y 1.67 0.01 -0.01% 0.00% 0.02% 0.22% 2017-04-27
South Korea 5Y 1.86 0.01 -0.01% 0.03% 0.02% 0.30% 2017-04-27
South Korea 20Y 2.33 0.01 -0.01% 0.06% 0.04% 0.43% 2017-04-27
South Korea 30Y 2.37 0.00 0.00% 0.08% 0.05% 0.45% 2017-04-27

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 6.34 0.03 -0.03% -1.49% -0.66% -4.97% 2017-04-28
Greece 1M 2.57 0.13 -0.13% 0.25% 0.23% -1.04% 2017-04-26
Greece 3M 2.47 0.04 0.04% 0.17% 0.08% -0.78% 2017-04-27
Greece 6M 2.47 0.02 0.02% 0.07% 0.07% -0.64% 2017-04-27
Grèce 2Y 6.69 0.06 -0.06% -0.61% -1.77% -4.11% 2017-04-27
Greece 3Y 6.81 0.20 -0.20% -0.65% -1.19% -2.22% 2017-01-25
Greece 5Y 9.69 0.07 -0.07% -0.30% 0.12% -5.91% 2016-04-28
Greece 20Y 6.85 0.04 -0.04% -0.23% -0.68% -1.77% 2017-04-27

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 3.55 0.82 0.82% 0.56% 0.38% 0.81% 2017-04-28
Portugal 3M -0.25 0.06 0.06% 0.05% 0.00% -0.26% 2017-04-27
Portugal 6M -0.12 0.01 0.01% 0.01% -0.02% -0.15% 2017-04-27
Portugal 52W -0.04 0.05 0.05% 0.06% -0.01% -0.12% 2017-04-27
Portugal 2Y 0.36 0.02 -0.02% -0.06% -0.24% -0.31% 2017-04-27
Portugal 3Y 0.67 0.02 -0.02% -0.18% -0.46% -0.53% 2017-04-27
Portugal 5Y 1.95 0.09 -0.09% -0.25% -0.40% 0.01% 2017-04-27
Portugal 7Y 2.73 0.11 -0.11% -0.34% -0.56% -0.03% 2017-04-27
Portugal 20Y 4.01 0.09 -0.09% -0.28% -0.57% 0.07% 2017-04-27
Portugal 30Y 4.25 0.08 -0.08% -0.23% -0.50% 0.15% 2017-04-27

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.09 0.02 0.02% 0.02% -0.08% -0.54% 2017-04-28
1M 0.14 0.00 0.00% 0.00% 0.02% -0.28% 2017-04-27
3M 0.17 0.00 0.00% 0.00% -0.04% -0.30% 2017-04-27
6M 0.20 0.00 0.00% 0.00% -0.07% -0.31% 2017-04-27
52W 0.04 0.02 -0.02% -0.07% -0.12% -0.44% 2017-04-27
2Y 0.08 0.00 0.00% -0.01% -0.07% -0.27% 2017-04-28
3Y 0.18 0.03 -0.03% -0.05% -0.12% -0.56% 2017-04-27
5Y 0.50 0.03 -0.03% -0.03% -0.12% -0.51% 2017-04-27
7Y 0.74 0.02 -0.02% -0.02% -0.10% -0.64% 2017-04-27
20Y 1.63 0.01 -0.01% 0.04% -0.05% -0.68% 2017-04-27
30Y 1.72 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-27
Allemagne 0.32 0.02 0.02% 0.11% -0.09% 0.03% 2017-04-28
Germany 1M -0.85 0.07 -0.07% -0.05% 0.41% -0.29% 2017-04-27
Germany 3M -0.89 0.02 -0.02% -0.02% 0.10% -0.32% 2017-04-27
Germany 6M -0.80 0.00 0.00% 0.01% 0.11% -0.23% 2017-04-27
Germany 52W -0.74 0.01 0.01% 0.03% 0.05% -0.21% 2017-04-27
Allemagne 2Y -0.74 0.05 -0.05% 0.05% -0.04% -0.25% 2017-04-27
Germany 3Y -0.68 0.05 -0.05% 0.12% -0.09% -0.22% 2017-04-27
Germany 5Y -0.40 0.05 -0.05% 0.12% -0.10% -0.11% 2017-04-27
Germany 7Y -0.13 0.05 -0.05% 0.12% -0.07% -0.04% 2017-04-27
Germany 30Y 1.07 0.03 -0.03% 0.16% -0.07% 0.03% 2017-04-27
France 0.84 0.07 0.07% -0.04% -0.09% 0.19% 2017-04-28
France 1M -0.56 0.00 0.00% -0.03% 0.34% -0.05% 2017-04-27
France 3M -0.60 0.00 0.00% -0.08% 0.05% -0.12% 2017-04-27
France 6M -0.55 0.00 0.00% -0.02% 0.09% -0.08% 2017-04-27
France 52W -0.55 0.00 -0.01% -0.09% -0.02% -0.07% 2017-04-27
France 2Y -0.55 0.08 -0.08% -0.18% -0.14% -0.12% 2017-04-27
France 3Y -0.45 0.07 -0.07% -0.17% -0.18% -0.10% 2017-04-27
France 5Y -0.08 0.07 -0.07% -0.18% -0.22% 0.03% 2017-04-27
France 7Y 0.27 0.06 -0.06% -0.17% -0.24% 0.12% 2017-04-27
France 20Y 1.48 0.05 -0.05% -0.07% -0.16% 0.03% 2017-04-27
France 30Y 1.79 0.04 -0.04% -0.07% -0.16% 0.16% 2017-04-27
Italie 2.28 0.03 0.03% 0.01% -0.01% 0.78% 2017-04-28
Italy 1M -0.56 0.10 -0.10% -0.13% -0.18% -0.26% 2017-04-27
Italy 3M -0.37 0.03 -0.03% -0.03% 0.03% -0.14% 2017-04-27
Italy 52W -0.28 0.00 0.00% -0.05% -0.06% -0.16% 2017-04-27
Italie 2Y -0.01 0.03 0.00% 0.01% 0.01% 0.03% 2017-04-27
Italy 3Y 0.27 0.02 -0.02% -0.01% -0.04% 0.22% 2017-04-27
Italy 5Y 1.04 0.04 -0.04% -0.01% -0.10% 0.62% 2017-04-27
Italy 7Y 1.69 0.05 -0.05% -0.03% -0.10% 0.84% 2017-04-27
Italy 20Y 2.87 0.04 -0.04% 0.01% -0.01% 0.65% 2017-04-27
Italy 30Y 3.32 0.03 -0.03% 0.04% -0.02% 0.67% 2017-04-27
Russie 7.61 0.88 -0.88% -0.20% -0.33% -1.46% 2017-04-28
Russia 1M 9.57 0.00 0.00% -0.20% -0.30% -1.79% 2017-04-27
Russia 3M 9.48 0.01 -0.01% -0.21% -0.35% -2.05% 2017-04-27
Russia 6M 9.39 0.00 0.00% -0.20% -0.37% -2.28% 2017-04-27
Russia 52W 8.31 0.04 0.04% -0.58% -0.87% -1.28% 2017-04-27
Russie 2Y 8.14 0.05 -0.05% -0.17% -0.12% -1.26% 2017-04-27
Russia 3Y 8.16 0.05 0.05% -0.19% -0.14% -1.31% 2017-04-27
Russia 5Y 7.90 0.04 0.04% -0.17% -0.19% -1.38% 2017-04-27
Russia 7Y 7.91 0.05 0.05% -0.13% -0.18% -1.34% 2017-04-27
Russia 20Y 8.13 0.10 -0.10% -0.15% -0.21% -1.32% 2017-04-27
Grèce 6.34 0.03 -0.03% -1.49% -0.66% -4.97% 2017-04-28
Greece 1M 2.57 0.13 -0.13% 0.25% 0.23% -1.04% 2017-04-26
Greece 3M 2.47 0.04 0.04% 0.17% 0.08% -0.78% 2017-04-27
Greece 6M 2.47 0.02 0.02% 0.07% 0.07% -0.64% 2017-04-27
Grèce 2Y 6.69 0.06 -0.06% -0.61% -1.77% -4.11% 2017-04-27
Greece 20Y 6.85 0.04 -0.04% -0.23% -0.68% -1.77% 2017-04-27
Portugal 3.55 0.82 0.82% 0.56% 0.38% 0.81% 2017-04-28
Portugal 3M -0.25 0.06 0.06% 0.05% 0.00% -0.26% 2017-04-27
Portugal 6M -0.12 0.01 0.01% 0.01% -0.02% -0.15% 2017-04-27
Portugal 52W -0.04 0.05 0.05% 0.06% -0.01% -0.12% 2017-04-27
Portugal 2Y 0.36 0.02 -0.02% -0.06% -0.24% -0.31% 2017-04-27
Portugal 3Y 0.67 0.02 -0.02% -0.18% -0.46% -0.53% 2017-04-27
Portugal 5Y 1.95 0.09 -0.09% -0.25% -0.40% 0.01% 2017-04-27
Portugal 7Y 2.73 0.11 -0.11% -0.34% -0.56% -0.03% 2017-04-27
Portugal 20Y 4.01 0.09 -0.09% -0.28% -0.57% 0.07% 2017-04-27
Portugal 30Y 4.25 0.08 -0.08% -0.23% -0.50% 0.15% 2017-04-27
Espagne 1.65 0.02 0.02% -0.03% -0.04% 0.02% 2017-04-28
Pays-Bas 0.55 0.01 0.01% 0.10% -0.09% 0.04% 2017-04-28
Turquie 10.23 0.06 -0.06% -0.44% -0.36% 1.23% 2017-04-28
Suisse -0.16 0.16 0.16% 0.10% -0.05% 0.06% 2017-04-27
Suède 0.58 0.31 0.31% 0.05% -0.06% -0.10% 2017-04-27
Pologne 3.30 0.15 0.15% 0.03% -0.13% 0.34% 2017-04-27
Belgique 0.77 0.34 0.34% 0.00% -0.11% 0.09% 2017-04-27
Norvège 1.63 0.17 0.17% 0.08% -0.09% 0.19% 2017-04-27
Autriche 0.49 0.12 0.12% 0.17% 0.22% 0.27% 2017-04-27
Danemark 0.61 0.35 0.35% 0.35% 0.44% 0.32% 2017-04-28
Finlande 0.40 0.04 0.04% 0.12% 0.21% 0.07% 2017-04-27
Irlande 0.86 0.10 0.10% 0.23% 0.30% 0.12% 2017-04-28
République Tchèque 0.99 0.45 0.45% 0.50% 0.61% 0.50% 2017-04-27
Roumanie 3.88 0.71 0.71% 0.73% 0.84% 0.33% 2017-04-28
Hongrie 3.34 0.11 0.11% 0.24% 0.29% -0.01% 2017-04-28
Slovaquie 0.39 0.15 0.15% 0.21% 0.27% 0.38% 2017-04-28
Slovénie 0.89 0.11 0.11% 0.10% 0.26% 0.27% 2017-04-28
Croatie 3.04 0.04 -0.04% -0.07% -0.14% -0.63% 2017-04-28
Bulgarie 1.76 0.24 -0.24% -0.25% -0.29% -0.85% 2017-04-28
Lituanie 0.75 0.30 0.30% 0.30% 0.35% 0.35% 2017-04-28
Lettonie 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-04-28
Islande 4.91 0.34 -0.34% -0.30% -0.32% -1.45% 2017-04-28
Euro Area EFSF -0.45 0.10 -0.10% -0.07% -0.05% -0.30% 2017-04-28

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.28 0.02 -0.02% 0.04% -0.11% 0.46% 2017-04-28
1M 0.70 0.04 -0.04% -0.05% -0.03% 0.52% 2017-04-27
3M 0.80 0.35 0.35% 0.01% 0.02% 0.58% 2017-04-28
6M 0.97 0.01 -0.01% 0.05% 0.06% 0.58% 2017-04-28
52W 1.06 0.01 -0.01% 0.07% 0.02% 0.50% 2017-04-28
2Y 1.26 0.02 -0.02% 0.08% -0.02% 0.49% 2017-04-28
3Y 1.44 0.02 -0.02% 0.03% -0.11% 0.50% 2017-04-27
5Y 1.81 0.00 0.00% 0.05% -0.12% 0.53% 2017-04-28
7Y 2.10 0.02 -0.02% 0.04% -0.13% 0.49% 2017-04-27
30Y 2.97 0.01 -0.01% 0.10% -0.02% 0.27% 2017-04-27
Canada 1.55 0.03 -0.03% 0.08% -0.05% 0.03% 2017-04-28
Canada 1M 0.51 0.00 0.00% 0.03% 0.04% 0.00% 2017-04-26
Canada 3M 0.53 0.01 -0.01% -0.02% -0.01% -0.04% 2017-04-27
Canada 6M 0.55 0.03 -0.03% -0.03% 0.00% -0.03% 2017-04-27
Canada 52W 0.65 0.00 0.00% 0.01% 0.02% 0.05% 2017-04-26
Canada 2Y 0.74 0.00 0.00% 0.01% 0.01% 0.06% 2017-04-27
Canada 3Y 0.82 0.01 0.01% 0.01% -0.06% 0.08% 2017-04-27
Canada 5Y 1.03 0.01 0.01% 0.03% -0.06% 0.15% 2017-04-27
Canada 7Y 1.29 0.10 0.10% 0.12% -0.01% 0.09% 2017-04-27
Canada 20Y 2.13 0.02 0.02% 0.04% -0.13% 0.07% 2017-04-27
Canada 30Y 2.19 0.04 0.04% 0.08% -0.09% 0.10% 2017-04-25
Argentine 2.37 0.00 0.00% 0.08% 0.71% -2.95% 2017-04-27
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentina 3Y 2.03 0.00 0.00% 0.10% 0.27% -2.97% 2017-04-27
Argentina 20Y 4.18 0.00 0.00% -0.06% 0.25% -1.54% 2017-04-27
Argentina 30Y 4.73 0.00 0.00% 0.02% -0.11% -0.90% 2017-04-27
Brésil 10.30 0.10 -0.10% 0.13% 0.07% -2.45% 2017-04-28
Brazil 3M 10.67 0.02 0.02% -0.02% -1.53% -3.44% 2017-04-27
Brazil 6M 9.92 0.02 0.02% -0.06% -1.04% -3.98% 2017-04-27
Brazil 52W 9.36 0.02 -0.02% -0.02% -0.48% -3.88% 2017-04-27
Brésil 2Y 9.55 0.01 0.01% 0.08% 0.10% -3.15% 2017-04-27
Brazil 3Y 9.67 0.06 0.06% 0.07% 0.10% -2.88% 2017-04-27
Brazil 5Y 10.04 0.04 0.04% 0.12% 0.21% -2.42% 2017-04-27
Mexique 7.23 0.04 -0.04% 0.06% 0.14% 1.33% 2017-04-28
Venezuela 10.43 0.14 -0.14% -0.14% -0.15% -0.15% 2017-04-28
Colombie 6.26 1.04 -1.04% -1.15% -0.81% -1.69% 2017-04-28
Chili 3.88 0.30 -0.30% -0.41% -0.29% -0.68% 2017-04-28
Peru 9y 5.59 0.19 -0.19% -0.11% -0.14% -0.52% 2017-04-28

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.02 0.01 -0.01% 0.01% -0.04% 0.07% 2017-04-28
Japan 1M -0.08 0.02 0.02% 0.00% 0.15% 0.03% 2017-04-27
Japan 3M -0.14 0.03 0.03% -0.03% 0.11% 0.21% 2017-04-27
Japan 6M -0.13 0.02 0.02% 0.00% 0.15% 0.18% 2017-04-27
Japan 52W -0.19 0.01 0.00% 0.02% 0.09% 0.06% 2017-04-27
Japon 2Y -0.19 0.01 0.01% 0.03% 0.07% 0.06% 2017-04-27
Japan 3Y -0.18 0.01 0.01% 0.02% 0.03% 0.06% 2017-04-27
Japan 5Y -0.14 0.01 0.01% 0.03% 0.01% 0.06% 2017-04-27
Japan 7Y -0.10 0.00 0.00% 0.02% -0.04% 0.08% 2017-04-27
Japan 20Y 0.57 0.00 0.00% 0.01% -0.06% 0.23% 2017-04-27
Japan 30Y 0.80 0.00 0.00% 0.04% -0.04% 0.42% 2017-04-27
Chine 3.49 0.69 0.69% 0.02% 0.24% 0.55% 2017-04-28
China 52W 3.13 0.00 0.00% 0.01% 0.24% 0.78% 2017-04-27
Chine 2Y 3.21 0.02 0.02% 0.06% 0.21% 0.60% 2017-04-27
China 3Y 3.24 0.02 0.02% 0.07% 0.17% 0.58% 2017-04-27
China 5Y 3.33 0.02 -0.02% 0.04% 0.27% 0.54% 2017-04-27
China 7Y 3.48 0.02 -0.02% 0.03% 0.27% 0.47% 2017-04-27
China 20Y 3.90 0.00 0.00% 0.06% 0.10% 0.53% 2017-04-27
China 30Y 3.92 0.00 0.00% 0.07% 0.08% 0.39% 2017-04-27
Inde 6.96 0.31 0.31% 0.36% 0.47% -0.21% 2017-04-28
India 3M 6.23 0.05 0.05% 0.16% 0.37% -0.59% 2017-04-27
India 6M 6.30 0.01 0.01% 0.07% 0.34% -0.54% 2017-04-27
India 52W 6.56 0.03 0.03% 0.16% 0.29% -0.48% 2017-04-27
Inde 2Y 6.65 0.01 0.01% 0.13% 0.21% -0.53% 2017-04-27
India 3Y 6.77 0.01 -0.01% 0.10% 0.24% -0.52% 2017-04-27
India 5Y 7.03 0.00 0.00% 0.07% 0.16% -0.47% 2017-04-27
India 7Y 7.05 0.01 -0.01% 0.10% 0.21% -0.60% 2017-04-27
India 30Y 7.56 0.00 0.00% 0.07% 0.18% -0.31% 2017-04-27
Indonésie 7.03 0.34 -0.34% -0.06% -0.06% -0.60% 2017-04-28
Indonesia 1M 5.70 0.03 -0.03% 0.75% 0.50% 0.45% 2017-04-27
Indonesia 3M 5.33 0.04 0.04% -0.44% -0.05% -0.43% 2017-04-27
Indonesia 6M 5.63 0.06 0.06% 0.10% -0.08% -0.13% 2017-04-27
Indonesia 52W 6.16 0.02 -0.02% -0.02% -0.24% -0.61% 2017-04-27
Indonesia 3Y 6.72 0.02 -0.02% 0.10% -0.07% -0.63% 2017-04-27
Indonesia 5Y 6.67 0.03 -0.03% -0.08% -0.24% -0.69% 2017-04-27
Indonesia 20Y 7.71 0.01 -0.03% -0.01% -0.06% -0.08% 2017-04-27
Indonesia 30Y 7.97 0.00 0.00% -0.02% -0.15% -0.12% 2017-04-27
Corée Du Sud 2.20 0.01 -0.01% 0.05% 0.05% 0.39% 2017-04-27
Corée Du Sud 2.20 0.52 0.52% 0.03% 0.05% 0.38% 2017-04-28
South Korea 52W 1.50 0.02 -0.02% -0.02% -0.04% 0.02% 2017-04-27
Corée Du Sud 2Y 1.62 0.04 0.02% 0.05% 0.04% 0.19% 2017-04-27
South Korea 3Y 1.67 0.01 -0.01% 0.00% 0.02% 0.22% 2017-04-27
South Korea 5Y 1.86 0.01 -0.01% 0.03% 0.02% 0.30% 2017-04-27
South Korea 20Y 2.33 0.01 -0.01% 0.06% 0.04% 0.43% 2017-04-27
South Korea 30Y 2.37 0.00 0.00% 0.08% 0.05% 0.45% 2017-04-27
Taiwan 1.11 0.15 0.15% 0.08% -0.01% 0.24% 2017-04-28
Thaïlande 2.75 0.58 0.58% 0.57% 0.49% 0.67% 2017-04-28
Malaisie 4.08 0.42 0.42% 0.46% 0.51% 0.21% 2017-04-28
Singapour 2.12 0.17 0.17% 0.19% 0.25% 0.11% 2017-04-28
Israël 2.23 0.30 0.30% 0.42% 0.41% 0.55% 2017-04-28
Hong-Kong 1.45 0.37 0.37% 0.40% 0.40% 0.29% 2017-04-28
Philippine 5.16 0.47 0.47% 1.17% 1.31% 1.52% 2017-04-28
Pakistan 8.98 0.95 0.95% 0.95% 0.95% 0.95% 2017-04-28
Qatar 3.21 0.01 0.01% % % % 2017-04-21
Vietnam 5.79 0.21 -0.21% -0.18% -0.19% -1.11% 2017-04-28

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.58 0.05 -0.05% 0.03% -0.16% 0.06% 2017-04-28
Australia 52W 1.64 0.02 -0.02% 0.04% 0.01% -0.33% 2017-04-27
Australie 2Y 1.70 0.01 0.01% 0.09% -0.03% -0.25% 2017-04-26
Australia 3Y 1.86 0.03 0.03%