Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.24 0.01 -0.01% -0.08% -0.03% 0.39% 2017-05-23
10Y 1.07 0.02 -0.02% -0.07% 0.07% -0.38% 2017-05-23
Japon 0.05 0.01 0.01% 0.01% 0.03% 0.14% 2017-05-23
Allemagne 0.41 0.04 0.04% -0.01% 0.08% 0.23% 2017-05-23
France 0.85 0.00 0.00% -0.04% 0.08% 0.34% 2017-05-23
Italie 2.12 0.01 -0.01% -0.11% -0.07% 0.69% 2017-05-23
Australie 2.44 0.05 -0.05% -0.15% -0.17% 0.16% 2017-05-23
Canada 1.46 0.01 -0.01% -0.11% -0.03% 0.10% 2017-05-23
Inde 6.68 0.12 0.12% 0.07% 0.06% -0.44% 2017-05-23
Brésil 11.76 0.02 -0.02% 1.71% 1.61% -1.14% 2017-05-22
Grèce 5.79 0.09 0.09% -2.04% -1.22% -5.53% 2017-05-23
Portugal 3.16 0.82 0.82% 0.67% 0.32% 0.57% 2017-05-23
Espagne 1.62 0.04 0.04% -0.01% 0.01% 0.04% 2017-05-23
Mexique 7.32 0.05 0.05% 0.12% 0.09% 1.12% 2017-05-23
Pays-Bas 0.62 0.04 0.04% -0.01% 0.05% 0.23% 2017-05-23
Suisse -0.10 0.04 -0.04% -0.04% 0.14% 0.17% 2017-05-22
Nouvelle-Zélande 2.83 0.03 -0.03% -0.33% -0.29% -0.25% 2017-05-23

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.24 0.01 -0.01% -0.08% -0.03% 0.39% 2017-05-23
1M 0.67 0.03 -0.03% -0.03% -0.06% 0.42% 2017-05-22
3M 0.93 0.01 -0.01% 0.04% 0.14% 0.60% 2017-05-22
6M 1.06 0.01 0.01% 0.02% 0.11% 0.58% 2017-05-23
52W 1.10 0.01 -0.01% -0.01% 0.09% 0.46% 2017-05-23
2Y 1.28 0.00 0.00% -0.02% 0.05% 0.37% 2017-05-23
3Y 1.44 0.01 0.00% -0.05% 0.01% 0.39% 2017-05-22
5Y 1.79 0.01 -0.01% -0.06% -0.01% 0.40% 2017-05-23
7Y 2.06 0.01 0.01% -0.08% -0.02% 0.41% 2017-05-22
20Y Bond 2.13 0.01 0.01% 0.01% 2.55% 2.47% 2017-05-22
30Y 2.92 0.01 0.01% -0.09% -0.01% 0.28% 2017-05-22

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.07 0.02 -0.02% -0.07% 0.07% -0.38% 2017-05-23
1M 0.13 0.00 0.00% 0.00% 0.00% -0.29% 2017-05-22
3M 0.18 0.00 0.00% 0.00% 0.01% -0.29% 2017-05-22
6M 0.21 0.01 0.01% 0.01% 0.01% -0.31% 2017-05-22
52W 0.11 0.00 0.00% -0.03% 0.06% -0.33% 2017-05-22
2Y 0.10 0.02 -0.02% 0.01% -0.05% -0.24% 2017-05-23
3Y 0.18 0.01 -0.01% -0.04% 0.00% -0.45% 2017-05-22
5Y 0.51 0.00 0.00% -0.02% 0.01% -0.39% 2017-05-22
7Y 0.75 0.00 0.00% -0.03% 0.02% -0.48% 2017-05-22
20Y 1.63 0.01 -0.01% -0.08% 0.03% -0.55% 2017-05-22
30Y 1.71 0.01 0.01% 0.02% 0.01% -0.35% 2017-05-22

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.05 0.01 0.01% 0.01% 0.03% 0.14% 2017-05-23
Japan 1M -0.08 0.00 0.00% 0.00% 0.00% 0.07% 2017-05-22
Japan 3M -0.13 0.00 0.00% 0.01% 0.02% 0.13% 2017-05-22
Japan 6M -0.11 0.01 -0.01% 0.01% 0.02% 0.26% 2017-05-22
Japan 52W -0.17 0.01 -0.01% 0.02% 0.04% 0.09% 2017-05-22
Japon 2Y -0.16 0.00 0.00% 0.01% 0.05% 0.07% 2017-05-22
Japan 3Y -0.15 0.01 -0.01% 0.00% 0.05% 0.09% 2017-05-22
Japan 5Y -0.12 0.00 0.00% 0.01% 0.04% 0.10% 2017-05-22
Japan 7Y -0.06 0.01 0.01% 0.02% 0.04% 0.15% 2017-05-22
Japan 20Y 0.57 0.01 0.01% -0.03% 0.00% 0.30% 2017-05-22
Japan 30Y 0.80 0.01 0.01% -0.03% 0.03% 0.47% 2017-05-22

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne 0.41 0.04 0.04% -0.01% 0.08% 0.23% 2017-05-23
Germany 1M -0.85 0.00 0.00% 0.02% -0.14% -0.30% 2017-05-22
Germany 3M -0.91 0.00 0.00% -0.01% -0.05% -0.36% 2017-05-22
Germany 6M -0.71 0.01 0.01% 0.01% 0.06% -0.14% 2017-05-22
Germany 52W -0.71 0.02 -0.02% -0.03% 0.03% -0.19% 2017-05-22
Allemagne 2Y -0.68 0.01 0.01% 0.00% 0.01% -0.17% 2017-05-22
Germany 3Y -0.62 0.01 0.01% -0.01% 0.00% -0.12% 2017-05-22
Germany 5Y -0.34 0.01 0.01% -0.03% 0.01% 0.01% 2017-05-22
Germany 7Y -0.04 0.02 0.02% -0.02% 0.04% 0.14% 2017-05-22
Germany 30Y 1.23 0.03 0.03% -0.02% 0.15% 0.32% 2017-05-22

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 0.85 0.00 0.00% -0.04% 0.08% 0.34% 2017-05-23
France 1M -0.55 0.03 0.03% 0.01% 0.02% -0.06% 2017-05-22
France 3M -0.59 0.01 -0.01% -0.01% -0.01% -0.08% 2017-05-22
France 6M -0.59 0.02 0.02% 0.01% -0.01% -0.10% 2017-05-22
France 52W -0.53 0.00 0.00% 0.01% 0.01% -0.06% 2017-05-22
France 2Y -0.50 0.01 0.01% 0.02% 0.00% -0.07% 2017-05-22
France 3Y -0.41 0.02 0.02% 0.00% 0.00% -0.05% 2017-05-22
France 5Y -0.09 0.03 0.03% -0.03% -0.02% 0.06% 2017-05-22
France 7Y 0.25 0.02 0.02% -0.06% -0.04% 0.20% 2017-05-22
France 20Y 1.54 0.03 0.03% -0.05% 0.07% 0.26% 2017-05-22
France 30Y 1.83 0.03 0.03% -0.06% 0.07% 0.35% 2017-05-22

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 2.12 0.01 -0.01% -0.11% -0.07% 0.69% 2017-05-23
Italy 1M -0.45 0.02 -0.02% 0.04% -0.09% -0.11% 2017-05-22
Italy 3M -0.39 0.02 0.02% -0.01% -0.05% -0.09% 2017-05-22
Italy 6M -0.35 0.01 -0.01% 0.02% -0.04% -0.06% 2017-05-22
Italy 52W -0.33 0.01 0.01% -0.01% -0.06% -0.19% 2017-05-22
Italie 2Y -0.14 0.00 0.00% -0.07% -0.16% -0.09% 2017-05-22
Italy 3Y 0.12 0.01 0.01% -0.07% -0.15% 0.09% 2017-05-22
Italy 5Y 0.85 0.01 0.01% -0.12% -0.18% 0.33% 2017-05-22
Italy 7Y 1.53 0.02 0.02% -0.13% -0.10% 0.60% 2017-05-22
Italy 20Y 2.79 0.01 0.01% -0.13% -0.01% 0.52% 2017-05-22
Italy 30Y 3.24 0.00 0.00% -0.10% 0.04% 0.58% 2017-05-22

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 7.48 0.02 -0.02% -0.05% -0.19% -1.39% 2017-05-22
Russia 1M 9.26 0.01 0.01% -0.07% -0.38% -2.07% 2017-05-22
Russia 3M 9.18 0.09 0.09% -0.06% -0.39% -2.22% 2017-05-22
Russia 6M 9.05 0.08 0.08% -0.05% -0.41% -2.44% 2017-05-22
Russia 52W 8.38 0.06 -0.06% 0.09% 0.02% -1.23% 2017-05-22
Russie 2Y 8.14 0.00 0.00% 0.05% 0.16% -1.29% 2017-05-22
Russia 3Y 8.17 0.02 -0.02% 0.03% 0.17% -1.25% 2017-05-22
Russia 5Y 7.77 0.00 0.00% 0.00% 0.02% -1.33% 2017-05-22
Russia 7Y 7.75 0.01 0.01% 0.04% -0.02% -1.34% 2017-05-22
Russia 20Y 8.11 0.06 -0.06% 0.00% -0.06% -0.97% 2017-05-22

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.44 0.05 -0.05% -0.15% -0.17% 0.16% 2017-05-23
Australia 1M 1.02 0.01 0.01% -0.01% 0.68% 0.68% 2017-05-19
Australia 6M 1.47 0.03 0.03% 0.03% 0.03% 0.03% 2017-05-19
Australia 52W 1.62 0.01 -0.01% -0.01% -0.02% -0.09% 2017-05-22
Australie 2Y 1.63 0.01 -0.01% -0.03% -0.06% -0.03% 2017-05-22
Australia 3Y 1.74 0.01 -0.01% -0.05% -0.09% 0.12% 2017-05-22
Australia 5Y 2.04 0.01 -0.01% -0.07% -0.12% 0.20% 2017-05-22
Australia 7Y 2.28 0.01 -0.01% -0.08% -0.11% 0.21% 2017-05-22
Australia 20Y 3.16 0.00 0.00% -0.09% -0.11% 0.17% 2017-05-22
Australia 30Y 3.48 0.00 0.00% -0.08% -0.10% 0.23% 2017-05-22
Nouvelle-Zélande 2.83 0.03 -0.03% -0.33% -0.29% -0.25% 2017-05-23

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 1.46 0.01 -0.01% -0.11% -0.03% 0.10% 2017-05-23
Canada 1M 0.43 0.04 -0.04% -0.04% -0.05% -0.03% 2017-05-19
Canada 3M 0.51 0.00 0.00% 0.00% -0.03% 0.02% 2017-05-19
Canada 6M 0.54 0.01 -0.01% -0.02% -0.05% -0.03% 2017-05-19
Canada 52W 0.61 0.01 0.01% 0.00% -0.04% 0.01% 2017-05-19
Canada 2Y 0.68 0.00 0.00% -0.01% -0.06% 0.05% 2017-05-19
Canada 3Y 0.74 0.01 0.01% -0.02% -0.07% 0.08% 2017-05-19
Canada 5Y 0.95 0.02 0.02% -0.06% -0.08% 0.19% 2017-05-19
Canada 7Y 1.18 0.03 0.03% -0.09% -0.01% 0.15% 2017-05-19
Canada 20Y 2.04 0.02 0.02% -0.12% -0.07% 0.06% 2017-05-19
Canada 30Y 2.10 0.02 0.02% -0.13% -0.05% 0.11% 2017-05-19

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 3.70 0.06 0.06% 0.05% 0.26% 0.71% 2017-05-22
China 3M 0.91 0.00 0.00% 0.00% 0.00% 0.00% 2017-05-19
China 6M 1.02 0.02 0.02% -0.01% -0.01% -0.01% 2017-05-18
China 52W 3.50 0.08 0.08% 0.13% 0.37% 1.17% 2017-05-22
Chine 2Y 3.70 0.03 0.03% 0.05% 0.52% 1.14% 2017-05-22
China 3Y 3.73 0.04 0.04% 0.07% 0.54% 1.16% 2017-05-22
China 5Y 3.73 0.04 0.04% 0.04% 0.39% 0.97% 2017-05-22
China 7Y 3.80 0.03 0.03% 0.11% 0.29% 0.79% 2017-05-22
China 20Y 4.01 0.08 0.08% 0.03% 0.12% 0.56% 2017-05-22
China 30Y 4.04 0.00 0.00% 0.05% 0.15% 0.48% 2017-05-22

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 6.68 0.12 0.12% 0.07% 0.06% -0.44% 2017-05-23
India 1M 1.04 0.00 0.00% 0.03% 0.10% 0.40% 2017-05-11
India 3M 6.25 0.05 -0.05% -0.04% 0.13% -0.57% 2017-05-22
India 6M 6.40 0.01 -0.01% 0.05% 0.12% -0.51% 2017-05-22
India 52W 6.52 0.02 0.02% 0.09% 0.08% -0.53% 2017-05-22
Inde 2Y 6.56 0.03 -0.03% -0.01% -0.06% -0.56% 2017-05-22
India 3Y 6.66 0.03 -0.03% -0.01% -0.09% -0.58% 2017-05-22
India 5Y 6.97 0.05 -0.05% 0.00% -0.04% -0.47% 2017-05-22
India 7Y 6.96 0.06 -0.06% 0.00% -0.07% -0.66% 2017-05-22
India 20Y 1.47 0.03 0.03% 0.03% 0.03% 0.03% 2017-05-19
India 30Y 7.37 0.05 -0.05% -0.06% -0.17% -0.49% 2017-05-22

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 11.76 0.02 -0.02% 1.71% 1.61% -1.14% 2017-05-22
Brazil 1M 0.88 0.02 -0.02% -0.01% 1.05% 0.97% 2017-05-11
Brazil 3M 10.63 0.03 -0.03% 0.19% -0.05% -3.51% 2017-05-22
Brazil 6M 10.09 0.04 0.04% 0.57% 0.18% -3.93% 2017-05-22
Brazil 52W 9.74 0.06 0.06% 0.89% 0.41% -3.68% 2017-05-22
Brésil 2Y 10.37 0.11 -0.11% 1.37% 0.93% -2.53% 2017-05-22
Brazil 3Y 10.68 0.12 0.12% 1.60% 1.15% -2.03% 2017-05-22
Brazil 5Y 11.35 0.25 0.25% 1.78% 1.50% -1.27% 2017-05-22
Brazil 7Y 2.25 0.01 0.01% 0.01% 0.35% 0.35% 2017-05-19
Brazil 20Y 0.92 0.02 0.02% 0.03% 0.03% 0.03% 2017-05-18
Brazil 30Y 2.16 0.06 -0.06% 1.31% 1.39% 1.39% 2017-05-17

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 8.63 0.00 0.00% -0.03% -0.07% -0.66% 2017-05-22
South Africa 1M 0.81 0.00 0.00% 0.00% 0.00% 0.00% 2017-05-19
South Africa 3M 6.56 0.06 0.06% -0.69% 0.41% -0.59% 2017-05-22
South Africa 6M -0.30 0.01 -0.01% -0.01% -0.03% -0.06% 2017-05-09
South Africa 52W 2.13 0.02 -0.02% -0.02% -0.90% -8.46% 2017-05-19
Afrique Du Sud 2Y 7.40 0.04 -0.04% -0.07% -0.05% -0.61% 2017-05-22
South Africa 3Y 7.43 0.05 -0.05% -0.12% -0.10% -0.99% 2017-05-22
South Africa 5Y 7.56 0.05 -0.05% -0.12% -0.13% -1.17% 2017-05-22
South Africa 7Y 9.27 0.03 -0.03% -0.17% -0.45% -0.72% 2017-05-11
South Africa 20Y 9.40 0.05 -0.05% -0.12% 0.02% -0.49% 2017-05-22
South Africa 30Y 9.65 0.06 -0.06% -0.16% 0.05% -0.44% 2017-05-22

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 6.96 0.15 -0.15% -0.11% -0.15% -0.95% 2017-05-22
Indonesia 1M 5.30 0.23 0.23% 0.23% -0.40% -0.58% 2017-05-22
Indonesia 3M 5.62 0.62 0.62% 0.57% 5.34% -0.37% 2017-05-22
Indonesia 6M 5.75 0.00 0.00% 0.00% 0.25% -0.30% 2017-05-22
Indonesia 52W 6.32 0.00 0.00% 0.02% 0.13% -0.43% 2017-05-22
Indonesia 3Y 6.76 0.05 -0.05% -0.07% 7.49% -0.67% 2017-05-22
Indonesia 5Y 6.73 0.08 -0.08% -0.04% -0.02% -0.89% 2017-05-22
Indonesia 20Y 7.65 0.19 -0.19% -0.15% -0.09% -0.44% 2017-05-22
Indonesia 30Y 7.99 0.02 -0.02% -0.03% 4.10% -0.29% 2017-05-22

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 2.27 0.02 0.02% -0.03% 0.07% 0.47% 2017-05-22
Corée Du Sud 2.27 0.03 -0.03% -0.02% 0.13% 0.47% 2017-05-22
South Korea 1M 1.02 0.01 0.01% -0.01% 0.01% 0.04% 2017-05-09
South Korea 3M 0.88 0.02 -0.02% -7.31% -7.53% -7.27% 2017-05-11
South Korea 6M 10.47 0.06 -0.06% -0.14% -0.28% 1.70% 2017-05-11
South Korea 52W 1.50 0.02 0.02% 0.02% -0.03% 0.00% 2017-05-22
Corée Du Sud 2Y 1.63 0.01 0.01% -0.02% -0.03% 0.14% 2017-05-22
South Korea 3Y 1.69 0.01 0.01% -0.02% -0.02% 0.22% 2017-05-22
South Korea 5Y 1.90 0.02 0.02% -0.04% 0.02% 0.33% 2017-05-22
South Korea 7Y 6.58 0.00 0.00% 4.31% 5.81% 5.81% 2017-05-19
South Korea 20Y 2.41 0.04 0.04% -0.02% 0.07% 0.51% 2017-05-22
South Korea 30Y 2.44 0.04 0.04% -0.02% 0.07% 0.52% 2017-05-22

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 5.79 0.09 0.09% -2.04% -1.22% -5.53% 2017-05-23
Greece 1M 2.25 0.08 -0.08% -0.10% -0.15% -1.36% 2017-05-22
Greece 3M 2.31 0.02 -0.02% -0.03% -0.05% -0.81% 2017-05-22
Greece 6M 2.34 0.01 -0.01% -0.01% -0.10% -0.68% 2017-05-22
Greece 52W -0.68 0.02 0.02% -2.54% -2.54% -2.54% 2017-05-19
Grèce 2Y 5.49 0.10 -0.10% -0.18% -1.08% -2.83% 2017-05-22
Greece 3Y 6.81 0.20 -0.20% -0.65% -1.19% -2.22% 2017-01-25
Greece 5Y 9.69 0.07 -0.07% -0.30% 0.12% -5.91% 2016-04-28
Greece 7Y 2.25 0.01 0.01% -4.35% -4.38% -4.38% 2017-05-19
Greece 20Y 6.42 0.04 -0.04% -0.04% -0.46% -0.90% 2017-05-22
Greece 30Y 1.57 0.04 0.04% 0.06% -0.06% -0.21% 2017-05-09

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 3.16 0.82 0.82% 0.67% 0.32% 0.57% 2017-05-23
Portugal 3M -0.26 0.01 0.01% 0.08% 0.02% -0.28% 2017-05-22
Portugal 6M -0.17 0.02 0.02% 0.02% -0.05% -0.20% 2017-05-22
Portugal 52W -0.18 0.02 -0.02% -0.03% -0.14% -0.25% 2017-05-22
Portugal 2Y 0.34 0.04 0.04% 0.03% -0.04% -0.21% 2017-05-22
Portugal 3Y 0.54 0.02 0.02% -0.05% -0.16% -0.53% 2017-05-22
Portugal 5Y 1.58 0.02 -0.02% -0.22% -0.45% -0.24% 2017-05-22
Portugal 7Y 2.34 0.03 -0.03% -0.25% -0.50% -0.30% 2017-05-22
Portugal 20Y 3.72 0.02 -0.02% -0.16% -0.34% -0.19% 2017-05-22
Portugal 30Y 3.93 0.03 -0.03% -0.18% -0.36% -0.17% 2017-05-22

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.07 0.02 -0.02% -0.07% 0.07% -0.38% 2017-05-23
1M 0.13 0.00 0.00% 0.00% 0.00% -0.29% 2017-05-22
3M 0.18 0.00 0.00% 0.00% 0.01% -0.29% 2017-05-22
6M 0.21 0.01 0.01% 0.01% 0.01% -0.31% 2017-05-22
52W 0.11 0.00 0.00% -0.03% 0.06% -0.33% 2017-05-22
2Y 0.10 0.02 -0.02% 0.01% -0.05% -0.24% 2017-05-23
3Y 0.18 0.01 -0.01% -0.04% 0.00% -0.45% 2017-05-22
5Y 0.51 0.00 0.00% -0.02% 0.01% -0.39% 2017-05-22
7Y 0.75 0.00 0.00% -0.03% 0.02% -0.48% 2017-05-22
20Y 1.63 0.01 -0.01% -0.08% 0.03% -0.55% 2017-05-22
30Y 1.71 0.01 0.01% 0.02% 0.01% -0.35% 2017-05-22
Allemagne 0.41 0.04 0.04% -0.01% 0.08% 0.23% 2017-05-23
Germany 1M -0.85 0.00 0.00% 0.02% -0.14% -0.30% 2017-05-22
Germany 3M -0.91 0.00 0.00% -0.01% -0.05% -0.36% 2017-05-22
Germany 6M -0.71 0.01 0.01% 0.01% 0.06% -0.14% 2017-05-22
Germany 52W -0.71 0.02 -0.02% -0.03% 0.03% -0.19% 2017-05-22
Allemagne 2Y -0.68 0.01 0.01% 0.00% 0.01% -0.17% 2017-05-22
Germany 3Y -0.62 0.01 0.01% -0.01% 0.00% -0.12% 2017-05-22
Germany 5Y -0.34 0.01 0.01% -0.03% 0.01% 0.01% 2017-05-22
Germany 7Y -0.04 0.02 0.02% -0.02% 0.04% 0.14% 2017-05-22
Germany 30Y 1.23 0.03 0.03% -0.02% 0.15% 0.32% 2017-05-22
France 0.85 0.00 0.00% -0.04% 0.08% 0.34% 2017-05-23
France 1M -0.55 0.03 0.03% 0.01% 0.02% -0.06% 2017-05-22
France 3M -0.59 0.01 -0.01% -0.01% -0.01% -0.08% 2017-05-22
France 6M -0.59 0.02 0.02% 0.01% -0.01% -0.10% 2017-05-22
France 52W -0.53 0.00 0.00% 0.01% 0.01% -0.06% 2017-05-22
France 2Y -0.50 0.01 0.01% 0.02% 0.00% -0.07% 2017-05-22
France 3Y -0.41 0.02 0.02% 0.00% 0.00% -0.05% 2017-05-22
France 5Y -0.09 0.03 0.03% -0.03% -0.02% 0.06% 2017-05-22
France 7Y 0.25 0.02 0.02% -0.06% -0.04% 0.20% 2017-05-22
France 20Y 1.54 0.03 0.03% -0.05% 0.07% 0.26% 2017-05-22
France 30Y 1.83 0.03 0.03% -0.06% 0.07% 0.35% 2017-05-22
Italie 2.12 0.01 -0.01% -0.11% -0.07% 0.69% 2017-05-23
Italy 1M -0.45 0.02 -0.02% 0.04% -0.09% -0.11% 2017-05-22
Italy 3M -0.39 0.02 0.02% -0.01% -0.05% -0.09% 2017-05-22
Italy 52W -0.33 0.01 0.01% -0.01% -0.06% -0.19% 2017-05-22
Italie 2Y -0.14 0.00 0.00% -0.07% -0.16% -0.09% 2017-05-22
Italy 3Y 0.12 0.01 0.01% -0.07% -0.15% 0.09% 2017-05-22
Italy 5Y 0.85 0.01 0.01% -0.12% -0.18% 0.33% 2017-05-22
Italy 7Y 1.53 0.02 0.02% -0.13% -0.10% 0.60% 2017-05-22
Italy 20Y 2.79 0.01 0.01% -0.13% -0.01% 0.52% 2017-05-22
Italy 30Y 3.24 0.00 0.00% -0.10% 0.04% 0.58% 2017-05-22
Russie 7.48 0.02 -0.02% -0.05% -0.19% -1.39% 2017-05-22
Russia 1M 9.26 0.01 0.01% -0.07% -0.38% -2.07% 2017-05-22
Russia 3M 9.18 0.09 0.09% -0.06% -0.39% -2.22% 2017-05-22
Russia 6M 9.05 0.08 0.08% -0.05% -0.41% -2.44% 2017-05-22
Russia 52W 8.38 0.06 -0.06% 0.09% 0.02% -1.23% 2017-05-22
Russie 2Y 8.14 0.00 0.00% 0.05% 0.16% -1.29% 2017-05-22
Russia 3Y 8.17 0.02 -0.02% 0.03% 0.17% -1.25% 2017-05-22
Russia 5Y 7.77 0.00 0.00% 0.00% 0.02% -1.33% 2017-05-22
Russia 7Y 7.75 0.01 0.01% 0.04% -0.02% -1.34% 2017-05-22
Russia 20Y 8.11 0.06 -0.06% 0.00% -0.06% -0.97% 2017-05-22
Grèce 5.79 0.09 0.09% -2.04% -1.22% -5.53% 2017-05-23
Greece 1M 2.25 0.08 -0.08% -0.10% -0.15% -1.36% 2017-05-22
Greece 3M 2.31 0.02 -0.02% -0.03% -0.05% -0.81% 2017-05-22
Greece 6M 2.34 0.01 -0.01% -0.01% -0.10% -0.68% 2017-05-22
Grèce 2Y 5.49 0.10 -0.10% -0.18% -1.08% -2.83% 2017-05-22
Greece 20Y 6.42 0.04 -0.04% -0.04% -0.46% -0.90% 2017-05-22
Portugal 3.16 0.82 0.82% 0.67% 0.32% 0.57% 2017-05-23
Portugal 3M -0.26 0.01 0.01% 0.08% 0.02% -0.28% 2017-05-22
Portugal 6M -0.17 0.02 0.02% 0.02% -0.05% -0.20% 2017-05-22
Portugal 52W -0.18 0.02 -0.02% -0.03% -0.14% -0.25% 2017-05-22
Portugal 2Y 0.34 0.04 0.04% 0.03% -0.04% -0.21% 2017-05-22
Portugal 3Y 0.54 0.02 0.02% -0.05% -0.16% -0.53% 2017-05-22
Portugal 5Y 1.58 0.02 -0.02% -0.22% -0.45% -0.24% 2017-05-22
Portugal 7Y 2.34 0.03 -0.03% -0.25% -0.50% -0.30% 2017-05-22
Portugal 20Y 3.72 0.02 -0.02% -0.16% -0.34% -0.19% 2017-05-22
Portugal 30Y 3.93 0.03 -0.03% -0.18% -0.36% -0.17% 2017-05-22
Espagne 1.62 0.04 0.04% -0.01% 0.01% 0.04% 2017-05-23
Pays-Bas 0.62 0.04 0.04% -0.01% 0.05% 0.23% 2017-05-23
Turquie 10.42 0.04 0.04% 0.02% -0.06% 0.37% 2017-05-22
Suisse -0.10 0.04 -0.04% -0.04% 0.14% 0.17% 2017-05-22
Suède 0.53 0.06 -0.06% -0.05% -0.04% -0.26% 2017-05-22
Pologne 3.28 0.02 0.02% 0.06% -0.02% 0.31% 2017-05-22
Belgique 0.79 0.04 -0.04% -0.01% -0.01% 0.23% 2017-05-22
Norvège 1.54 0.07 -0.07% -0.07% -0.06% 0.11% 2017-05-22
Autriche 0.57 0.02 -0.02% 0.25% 0.31% 0.35% 2017-05-22
Danemark 0.68 0.03 -0.03% 0.41% 0.50% 0.38% 2017-05-22
Finlande 0.46 0.04 -0.04% 0.17% 0.27% 0.12% 2017-05-22
Irlande 0.87 0.03 -0.03% 0.24% 0.31% 0.14% 2017-05-22
République Tchèque 0.85 0.03 0.03% 0.36% 0.47% 0.36% 2017-05-22
Roumanie 3.71 0.01 -0.01% 0.56% 0.67% 0.16% 2017-05-22
Hongrie 3.20 0.04 0.04% 0.10% 0.15% -0.15% 2017-05-22
Slovaquie 0.37 0.01 0.01% 0.18% 0.24% 0.35% 2017-05-22
Slovénie 0.94 0.04 -0.04% 0.16% 0.31% 0.32% 2017-05-22
Croatie 3.03 0.00 0.00% -0.08% -0.14% -0.63% 2017-05-22
Bulgarie 1.95 0.00 0.00% -0.05% -0.10% -0.65% 2017-05-22
Lituanie 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-05-22
Lettonie 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-05-22
Islande 4.65 0.24 -0.24% -0.55% -0.58% -1.71% 2017-05-22
Euro Area EFSF -0.42 0.00 0.00% -0.03% -0.01% -0.26% 2017-05-22

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.24 0.01 -0.01% -0.08% -0.03% 0.39% 2017-05-23
1M 0.67 0.03 -0.03% -0.03% -0.06% 0.42% 2017-05-22
3M 0.93 0.01 -0.01% 0.04% 0.14% 0.60% 2017-05-22
6M 1.06 0.01 0.01% 0.02% 0.11% 0.58% 2017-05-23
52W 1.10 0.01 -0.01% -0.01% 0.09% 0.46% 2017-05-23
2Y 1.28 0.00 0.00% -0.02% 0.05% 0.37% 2017-05-23
3Y 1.44 0.01 0.00% -0.05% 0.01% 0.39% 2017-05-22
5Y 1.79 0.01 -0.01% -0.06% -0.01% 0.40% 2017-05-23
7Y 2.06 0.01 0.01% -0.08% -0.02% 0.41% 2017-05-22
20Y Bond 2.13 0.01 0.01% 0.01% 2.55% 2.47% 2017-05-22
30Y 2.92 0.01 0.01% -0.09% -0.01% 0.28% 2017-05-22
Canada 1.46 0.01 -0.01% -0.11% -0.03% 0.10% 2017-05-23
Canada 1M 0.43 0.04 -0.04% -0.04% -0.05% -0.03% 2017-05-19
Canada 3M 0.51 0.00 0.00% 0.00% -0.03% 0.02% 2017-05-19
Canada 6M 0.54 0.01 -0.01% -0.02% -0.05% -0.03% 2017-05-19
Canada 52W 0.61 0.01 0.01% 0.00% -0.04% 0.01% 2017-05-19
Canada 2Y 0.68 0.00 0.00% -0.01% -0.06% 0.05% 2017-05-19
Canada 3Y 0.74 0.01 0.01% -0.02% -0.07% 0.08% 2017-05-19
Canada 5Y 0.95 0.02 0.02% -0.06% -0.08% 0.19% 2017-05-19
Canada 7Y 1.18 0.03 0.03% -0.09% -0.01% 0.15% 2017-05-19
Canada 20Y 2.04 0.02 0.02% -0.12% -0.07% 0.06% 2017-05-19
Canada 30Y 2.10 0.02 0.02% -0.13% -0.05% 0.11% 2017-05-19
Argentine 3.14 0.15 -0.15% -0.06% 0.78% -2.14% 2017-05-22
Argentina 1M 11.54 0.19 -0.19% -0.19% -0.19% -0.19% 2017-05-19
Argentina 3M 1.85 0.01 -0.01% 1.99% 2.02% 1.95% 2017-05-16
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentina 3Y 2.99 0.00 0.00% -0.30% 1.05% 2.42% 2017-05-22
Argentina 20Y 4.26 0.00 0.00% -0.05% 0.02% -1.67% 2017-05-22
Argentina 30Y 4.96 0.01 0.01% 0.00% 0.29% -0.65% 2017-05-22
Brésil 11.76 0.02 -0.02% 1.71% 1.61% -1.14% 2017-05-22
Brazil 3M 10.63 0.03 -0.03% 0.19% -0.05% -3.51% 2017-05-22
Brazil 6M 10.09 0.04 0.04% 0.57% 0.18% -3.93% 2017-05-22
Brazil 52W 9.74 0.06 0.06% 0.89% 0.41% -3.68% 2017-05-22
Brésil 2Y 10.37 0.11 -0.11% 1.37% 0.93% -2.53% 2017-05-22
Brazil 3Y 10.68 0.12 0.12% 1.60% 1.15% -2.03% 2017-05-22
Brazil 5Y 11.35 0.25 0.25% 1.78% 1.50% -1.27% 2017-05-22
Mexique 7.32 0.05 0.05% 0.12% 0.09% 1.12% 2017-05-23
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-05-22
Colombie 6.33 0.03 -0.03% -1.08% -0.74% -1.62% 2017-05-22
Chili 4.02 0.00 0.00% -0.27% -0.15% -0.54% 2017-05-22
Peru 9y 5.59 0.10 0.10% -0.11% -0.14% -0.52% 2017-05-22

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.05 0.01 0.01% 0.01% 0.03% 0.14% 2017-05-23
Japan 1M -0.08 0.00 0.00% 0.00% 0.00% 0.07% 2017-05-22
Japan 3M -0.13 0.00 0.00% 0.01% 0.02% 0.13% 2017-05-22
Japan 6M -0.11 0.01 -0.01% 0.01% 0.02% 0.26% 2017-05-22
Japan 52W -0.17 0.01 -0.01% 0.02% 0.04% 0.09% 2017-05-22
Japon 2Y -0.16 0.00 0.00% 0.01% 0.05% 0.07% 2017-05-22
Japan 3Y -0.15 0.01 -0.01% 0.00% 0.05% 0.09% 2017-05-22
Japan 5Y -0.12 0.00 0.00% 0.01% 0.04% 0.10% 2017-05-22
Japan 7Y -0.06 0.01 0.01% 0.02% 0.04% 0.15% 2017-05-22
Japan 20Y 0.57 0.01 0.01% -0.03% 0.00% 0.30% 2017-05-22
Japan 30Y 0.80 0.01 0.01% -0.03% 0.03% 0.47% 2017-05-22
Chine 3.70 0.06 0.06% 0.05% 0.26% 0.71% 2017-05-22
China 52W 3.50 0.08 0.08% 0.13% 0.37% 1.17% 2017-05-22
Chine 2Y 3.70 0.03 0.03% 0.05% 0.52% 1.14% 2017-05-22
China 3Y 3.73 0.04 0.04% 0.07% 0.54% 1.16% 2017-05-22
China 5Y 3.73 0.04 0.04% 0.04% 0.39% 0.97% 2017-05-22
China 7Y 3.80 0.03 0.03% 0.11% 0.29% 0.79% 2017-05-22
China 20Y 4.01 0.08 0.08% 0.03% 0.12% 0.56% 2017-05-22
China 30Y 4.04 0.00 0.00% 0.05% 0.15% 0.48% 2017-05-22
Inde 6.68 0.12 0.12% 0.07% 0.06% -0.44% 2017-05-23
India 3M 6.25 0.05 -0.05% -0.04% 0.13% -0.57% 2017-05-22
India 6M 6.40 0.01 -0.01% 0.05% 0.12% -0.51% 2017-05-22
India 52W 6.52 0.02 0.02% 0.09% 0.08% -0.53% 2017-05-22
Inde 2Y 6.56 0.03 -0.03% -0.01% -0.06% -0.56% 2017-05-22
India 3Y 6.66 0.03 -0.03% -0.01% -0.09% -0.58% 2017-05-22
India 5Y 6.97 0.05 -0.05% 0.00% -0.04% -0.47% 2017-05-22
India 7Y 6.96 0.06 -0.06% 0.00% -0.07% -0.66% 2017-05-22
India 30Y 7.37 0.05 -0.05% -0.06% -0.17% -0.49% 2017-05-22
Indonésie 6.96 0.15 -0.15% -0.11% -0.15% -0.95% 2017-05-22
Indonesia 1M 5.30 0.23 0.23% 0.23% -0.40% -0.58% 2017-05-22
Indonesia 3M 5.62 0.62 0.62% 0.57% 5.34% -0.37%