Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 51.1011 0.03 -0.06% 5.02% 3.80% 5.10% 2017-05-23
Brent 53.7220 0.04 -0.07% 4.01% 4.11% 10.52% 2017-05-23
Gaz Naturel 3.2877 0.04 -1.17% 1.79% 7.23% 66.04% 2017-05-23
Essence 1.6565 0.01 -0.40% 3.25% 2.17% 0.13% 2017-05-23
Huile de chauffage 1.5979 0.00 -0.07% 5.37% 3.58% 7.33% 2017-05-23
Ethanol 1.4559 0.02 -1.09% -1.76% -10.07% -10.30% 2017-05-23
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% 2017-05-22
Propane 0.64 0.00 -0.08% 2.29% -1.62% 25.36% 2017-05-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,260.7731 1.29 0.10% 1.97% -1.13% 2.79% 2017-05-23
Argent 17.2933 0.14 0.79% 2.81% -3.39% 6.72% 2017-05-23
Platinum 956.40 10.40 1.10% 2.02% -0.27% -4.00% 2017-05-23
Palladium 775.55 5.05 0.66% -2.26% -2.45% 45.78% 2017-05-23

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Maïs 372.5000 2.50 -0.67% 1.29% 3.69% -6.29% 2017-05-23
Soja 952.7500 3.75 -0.39% -2.41% -0.88% -9.67% 2017-05-23
Blé 433.7500 0.50 -0.12% 2.24% 7.76% -6.52% 2017-05-23
Coton 77.83 0.56 -0.71% -4.29% -1.48% 23.52% 2017-05-23
Riz 11.0038 0.07 -0.59% 3.52% 11.43% -2.01% 2017-05-23
Cheese 1.5440 0.00 0.00% 0.19% 3.49% 9.12% 2017-05-22
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% 2017-05-23
Milk 15.60 0.00 0.00% 0.00% 2.63% 21.68% 2017-05-22
Caoutchouc 231.50 9.10 4.09% 10.92% 4.99% 28.11% 2017-05-23
Du Jus D'Orange 138.70 2.65 1.95% -3.24% -11.88% -4.67% 2017-05-23
Café 131.15 0.55 0.42% 1.47% 1.27% 7.68% 2017-05-23
Bois De Charpente 363.30 0.30 0.08% -6.25% -8.05% 21.87% 2017-05-22
Avoine 246.0000 0.75 -0.30% 7.07% 12.46% 30.33% 2017-05-23
Laine 1,522.00 6.00 -0.39% -0.78% 0.66% 17.89% 2017-05-22
Cacao 2,042.00 7.00 0.34% 0.39% 11.89% -30.85% 2017-05-23
Canola 522.40 0.80 -0.15% -0.51% -1.53% 0.50% 2017-05-23
Sucre 16.33 0.18 -1.09% 2.83% 0.55% -1.69% 2017-05-23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 123.9250 0.13 0.10% 1.66% -3.93% 5.02% 2017-05-22
Maigre - Hogs 79.4444 0.09 0.12% 0.91% 23.36% -0.29% 2017-05-23
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% 2017-05-22
Boeuf 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-22
Bovins D'Engraissement 144.5630 0.31 0.22% 2.56% 4.57% -0.98% 2017-05-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5821 0.01 -0.44% 1.48% 1.10% 24.77% 2017-05-23
Cobalt 54,500.00 250.00 -0.46% 0.00% -0.91% 127.23% 2017-05-22
Conduire 2,068.75 18.25 0.89% -2.13% -3.83% 23.78% 2017-05-22
Aluminium 1,935.50 0.00 0.00% 0.00% -1.18% 23.86% 2017-05-22
Etain 20,640.00 275.00 1.38% 1.38% 2.80% 22.80% 2017-05-22
Zinc 2,619.75 13.00 -0.51% -0.51% -2.73% 36.11% 2017-05-22
Nickel 9,351.50 188.50 2.06% 0.53% -1.17% 5.53% 2017-05-22
Molybdène 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-22
Acier 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-22
Minerai De Fer 63.50 1.50 -2.44% -13.67% -18.37% 10.09% 2017-05-22
Iron Ore 62% fe 61.9400 0.03 0.05% 1.21% -12.35% 11.04% 2017-05-22
Charbon 74.80 0.55 0.74% 2.05% -7.20% 45.47% 2017-05-22
Lithium 108.3500 1.85 1.74% 0.53% 2.88% 28.82% 2017-05-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 954.00 2.00 -0.21% -4.02% -18.46% 52.88% 2017-05-22
Crb - Indice 187.36 0.41 -0.22% 1.96% 2.69% 1.76% 2017-05-23
Indice Lme 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-22
S&P GSCI 2,304.4120 1.36 -0.06% 1.56% -1.48% -4.61% 2017-05-22

LISTE DES PAYS - MARCHANDISE

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.