Énergie Prix Journée % Hebdomadaire Mensuellement YoY Date
Pétrole Brut
USD/Bbl
 83.720 0.039 -0.05% 0.70% 2.91% 11.99% 2024-04-26
Brent
USD/Bbl
 89.293 0.184 0.21% 2.29% 4.55% 14.16% 2024-04-26
Gaz Naturel
USD/MMBtu
1.9195 0.0665 -3.35% -3.45% 11.73% -18.49% 2024-04-26
Essence
USD/Gal
 2.7616 0.0059 -0.21% 1.89% 3.36% 10.79% 2024-04-26
Huile de chauffage
USD/Gal
 2.5485 0.0062 -0.24% 0.06% -2.07% 8.33% 2024-04-26
Charbon
USD/T
 134.50 1.25 -0.92% -5.11% 4.26% -29.19% 2024-04-26
Gaz TTF
EUR/MWh
 29.38 0.00 0.00% -4.44% 6.13% -24.73% 2024-04-27
Gaz britannique
GBp/thm
 72.9623 0.0000 0.00% -5.40% 5.41% -19.41% 2024-04-27
Ethanol
USD/Gal
 1.7075 0.0025 -0.15% 1.34% 8.59% -29.59% 2024-04-26
Naphte
USD/T
 689.26 0.31 0.05% 0.77% -2.87% 1.95% 2024-04-26
Uranium
USD/Lbs
 87.3500 1.2500 1.45% -2.18% 0.40% 62.66% 2024-04-26
Propane
USD/Gal
 0.81 0.00 0.12% -0.29% -1.20% -0.08% 2024-04-26
Méthanol
CNY/T
 2547.00 16.00 0.63% -2.67% 1.92% 6.66% 2024-04-26
Huile de l'Oural
USD/Bbl
 79.43 0.91 -1.13% -0.39% 2.93% 28.44% 2024-04-25

Métaux Prix Journée % Hebdomadaire Mensuellement YoY Date
Or
USD/t.oz
 2337.68 7.22 0.31% -2.26% 6.55% 17.60% 2024-04-26
Argent
USD/t.oz
 27.192 0.164 -0.60% -5.18% 10.73% 8.96% 2024-04-26
Cuivre
USD/Lbs
 4.5740 0.0355 0.78% 1.70% 14.56% 18.36% 2024-04-26
Acier
CNY/T
 3572.00 2.00 0.06% -0.61% 2.00% -3.41% 2024-04-26
Minerai De Fer
USD/T
 110.16 0.48 0.44% 1.76% 0.29% -5.21% 2024-04-26
Lithium
CNY/T
 110500 0 0.00% 0.00% 2.79% -35.94% 2024-04-26
Platinum
USD/t.oz
 924.10 2.70 -0.29% -2.06% 3.40% -14.20% 2024-04-26
Titane
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% 2024-04-26
Acier HRC
USD/T
 825.03 14.97 1.85% 2.11% -12.32% -14.59% 2024-04-26

Agricole Prix Journée % Hebdomadaire Mensuellement YoY Date
Soja
USd/Bu
 1159.27 0.79 -0.07% 0.76% -2.79% -18.75% 2024-04-26
Blé
USd/Bu
 622.25 1.75 0.28% 9.79% 13.65% 1.22% 2024-04-26
Bois De Charpente
USD/1000 board feet
 512.71 0.93 -0.18% 0.93% -12.53% 9.32% 2024-04-26
Huile de palme
MYR/T
 3896.00 22.00 0.57% -0.81% -7.41% 12.76% 2024-04-26
Fromage
USD/Lbs
 1.8170 0.0150 -0.82% 1.51% 17.15% 4.13% 2024-04-26
Lait
USD/CWT
 15.52 0.01 -0.06% -0.32% -5.42% -16.65% 2024-04-26
Caoutchouc
USD Cents / Kg
 158.50 1.90 -1.18% -1.55% -2.52% 16.20% 2024-04-25
Du Jus D'Orange
USd/Lbs
 389.12 0.00 0.00% 8.30% 5.08% 44.07% 2024-04-27
Café
USd/Lbs
 229.09 0.00 0.00% -4.66% 20.16% 19.26% 2024-04-27
Coton
USd/Lbs
 78.90 2.00 -2.47% -4.26% -13.65% -2.35% 2024-04-27
Cacao
USD/T
10845.57 0.00 0.00% -11.23% 10.19% 242.02% 2024-04-27
Riz
USD/cwt
 18.8451 0.1584 -0.83% -0.55% 13.63% 11.77% 2024-04-26
Canola
CAD/T
 620.84 0.00 0.00% 1.71% -1.01% -15.47% 2024-04-27
Avoine
USd/Bu
 374.0097 12.0276 3.32% 4.91% 5.35% 22.13% 2024-04-26
Laine
AUD/100Kg
 1172.00 14.00 1.21% 1.21% 2.63% -9.98% 2024-04-26
Sucre
USd/Lbs
 19.42 0.00 0.00% -1.89% -12.50% -28.06% 2024-04-27
thé
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% 2024-04-09
Huile de tournesol
USD/T
 865.00 0.50 -0.06% -0.31% 1.17% -13.50% 2024-04-26
Colza
EUR/T
 439.79 0.00 0.00% -2.16% -0.39% -0.72% 2024-04-27
Le beurre
EUR/T
 5888.00 14.00 0.24% 0.00% 2.42% 26.27% 2024-04-26
Pommes de terre
EUR/100KG
 36.90 0.00 0.00% -0.81% -2.89% 4.24% 2024-04-24
Maïs
USd/BU
 450.0000 2.0000 -0.44% 1.58% 5.45% -28.23% 2024-04-26

Industriel Prix Journée % Hebdomadaire Mensuellement YoY Date
Bitume
CNY/T
 3748.00 15.00 0.40% 0.62% 3.51% 1.30% 2024-04-26
Cobalt
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% 2024-04-25
Conduire
USD/T
 2210.00 2.50 0.11% -0.38% 12.58% 4.15% 2024-04-26
Aluminium
USD/T
 2568.00 4.50 0.18% -3.78% 11.73% 10.74% 2024-04-26
Etain
USD/T
 32872 1,036 3.25% -3.26% 19.77% 27.64% 2024-04-25
Zinc
USD/T
 2855.00 7.00 0.25% 0.11% 17.15% 8.93% 2024-04-26
Nickel
USD/T
 19257 100 0.52% -0.36% 17.31% -19.97% 2024-04-26
Molybdène
CNY/Kg
 502.50 5.00 -0.99% 10.44% 10.44% -28.36% 2024-04-26
Palladium
USD/t.oz
 959.00 33.00 -3.33% -7.30% -2.47% -35.87% 2024-04-26
Rhodium
USD/t oz.
 4715 0 0.00% 0.00% 2.50% -41.79% 2024-04-25
Polyéthylène
CNY/T
 8343.00 2.00 -0.02% -0.56% 1.76% 0.74% 2024-04-25
Polyvinyle
CNY/T
 5755.00 4.00 -0.07% -0.64% -1.34% -4.66% 2024-04-25
Polypropylène
CNY/T
 7539.00 16.00 0.21% -0.29% 0.90% -0.91% 2024-04-25
Carbonate de sodium
CNY/T
 2000.00 0.00 0.00% 5.26% 2.04% -24.53% 2024-04-26
Néodyme
CNY/T
 495000 0 0.00% 1.02% 13.14% -12.39% 2024-04-26
Tellure
CNY/Kg
 595.00 0.00 0.00% 0.00% 2.59% -0.83% 2024-04-26
Urée
USD/T
 293.50 0.00 0.00% -5.70% -19.70% -16.14% 2024-04-26
De - ammonium
USD/T
 480.00 67.50 -12.33% -12.33% -23.38% -23.81% 2024-04-26
Magnésium
CNY/T
 19500 200 -1.02% -0.51% 4.28% -20.57% 2024-04-26
Gallium
CNY/Kg
 2195.00 0.00 0.00% 0.00% 4.77% 20.27% 2024-04-26
Germanium
CNY/Kg
 9650 0 0.00% 0.00% 2.12% 3.76% 2024-04-26
Manganèse
CNY/mtu
 35.25 1.50 4.44% 12.80% 16.53% 10.16% 2024-04-26
Indium
CNY/Kg
 2425 0 0.00% 19.75% 18.00% 62.21% 2024-04-26
Pâte kraft
CNY/T
 6190.00 28.00 0.45% 0.42% 2.48% 20.52% 2024-04-25

Bétail Prix Journée % Hebdomadaire Mensuellement YoY Date
Bovins D'Engraissement
USd/Lbs
 248.2144 1.9058 0.77% 2.92% 0.54% 17.35% 2024-04-26
Bétail
USd/Lbs
 184.6577 0.9240 0.50% 1.79% 0.58% 11.78% 2024-04-26
Maigre - Hogs
USd/Lbs
 94.2308 1.1478 -1.20% -2.18% 9.44% 20.62% 2024-04-26
Boeuf
BRL/15KG
 232.25 0.90 -0.39% -0.96% -4.95% -18.25% 2024-04-26
la volaille
BRL/Kgs
 7.25 0.03 0.42% -1.49% 3.72% 9.68% 2024-04-26
Oeufs États-Unis
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% 2024-04-26
Oeufs CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.38% -30.39% 2024-04-25
Saumon
NOK/KG
 85.45 3.63 -4.08% -4.08% -6.21% -10.08% 2024-04-26

INDEX Prix Journée % Hebdomadaire Mensuellement YoY Date
Crb - Indice
Index Points
 345.97 0.70 0.20% 0.80% 3.87% 18.53% 2024-04-25
Indice Lme
Index Points
 4291.30 21.60 0.51% -1.15% 13.31% 10.59% 2024-04-26
GSCI
Index Points
 595.00 0.40 0.07% 0.92% 3.81% 16.22% 2024-04-26
Indice SSE des produits de consommation
Index Points
 8308.91 164.73 2.02% 3.27% 0.16% -22.99% 2024-04-26
Indice de fret conteneurisé
Points
 1940.63 171.09 9.67% 9.67% 12.01% 87.13% 2024-04-26
Indice de l'énergie nucléaire
USD
 29.50 0.09 0.31% 3.11% 3.29% 50.59% 2024-04-26
Indice d'énergie solaire
USD
 40.80 0.82 2.05% 2.93% -10.11% -43.92% 2024-04-26
Permis carbone de l'UE
EUR
 67.51 0.90 -1.32% -1.47% 4.17% -25.16% 2024-04-26
Indice de l'énergie éolienne
USD
 15.21 0.13 0.86% 2.15% -1.87% -15.17% 2024-04-26

Electricity Prix Journée % Hebdomadaire Mensuellement YoY Date
Royaume-Uni
GBP/MWh
 61.90 1.90 -2.98% -4.55% 0.41% -34.23% 2024-04-26
Allemagne
EUR/MWh
 62.86 0.26 -0.41% 0.51% 22.41% -40.70% 2024-04-26
France
EUR/MWh
 79.76 0.94 -1.16% -3.90% 3.58% -58.45% 2024-04-26
Espagne
EUR/MWh
 57.49 16.05 38.73% 278.72% 8,610.61% -47.28% 2024-04-26
Italie
EUR/MWh
 90.67 0.00 0.00% 0.00% 1.93% -30.11% 2024-04-26