Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 47.8420 0.30 -0.62% -0.78% -11.42% 21.46% 2017-03-27
Brent 50.6611 0.22 -0.43% -1.86% -8.87% 25.80% 2017-03-27
Gaz Naturel 3.1267 0.04 1.40% 2.82% 12.71% 69.19% 2017-03-27
Essence 1.6079 0.01 -0.37% 0.17% -4.18% 9.53% 2017-03-27
Huile de chauffage 1.5004 0.01 -0.53% -0.90% -7.43% 27.14% 2017-03-27
Ethanol 1.55 0.01 -0.77% 1.31% 1.57% 8.09% 2017-03-27
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,256.35 16.65 1.34% 0.93% 0.53% 2.76% 2017-03-27
Argent 17.86 0.16 0.89% 2.59% -2.43% 17.51% 2017-03-27
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% 2017-03-24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% 2017-03-24

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Maïs 357.25 1.50 0.42% -1.72% -2.59% -3.58% 2017-03-27
Soja 972.32 1.25 -0.13% -2.72% -5.14% 7.05% 2017-03-27
Blé 424.15 1.75 -0.41% -1.42% -0.14% -9.95% 2017-03-27
Coton 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Riz 9.73 0.03 -0.26% -1.86% 1.05% -4.41% 2017-03-27
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% 2017-03-24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% 2017-03-24
Caoutchouc 246.60 4.90 -1.95% -8.36% -11.77% 38.07% 2017-03-24
Du Jus D'Orange 180.70 4.45 -2.40% -0.14% 11.51% 33.75% 2017-03-24
Café 137.70 2.80 -1.99% -2.89% -2.31% 7.12% 2017-03-24
Bois De Charpente 376.60 0.10 -0.03% 4.09% 0.83% 21.88% 2017-03-24
Avoine 246.25 0.50 0.20% -1.79% -4.55% 30.64% 2017-03-27
Laine 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-24
Cacao 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% 2017-03-24
Canola 481.80 0.20 -0.04% -4.67% -7.10% 1.50% 2017-03-27
Sucre 17.78 0.18 1.02% -2.15% -6.86% 11.68% 2017-03-24

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 122.10 0.33 0.27% 2.33% -2.61% -9.62% 2017-03-24
Maigre - Hogs 67.40 1.95 -2.81% -2.39% -1.06% -3.58% 2017-03-24
Boeuf 9.80 0.08 -0.81% -2.20% -4.67% -2.39% 2017-03-24
Bovins D'Engraissement 133.38 0.33 -0.24% 1.56% 7.69% -13.95% 2017-03-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.59 0.03 -1.24% -2.55% -4.30% 15.45% 2017-03-27
Cobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% 2017-03-24
Conduire 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% 2017-03-24
Aluminium 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-23
Etain 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-23
Zinc 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-23
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% 2017-03-24
Molybdène 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-24
Acier 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-24
Minerai De Fer 84.50 8.00 -8.65% -7.14% -9.14% 51.98% 2017-03-24
Charbon 80.95 0.00 0.00% -0.43% -3.05% 54.48% 2017-03-24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% 2017-03-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-23
Crb - Indice 184.88 0.18 -0.09% -0.53% -3.33% 6.98% 2017-03-24
Indice Lme 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% 2017-03-24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% 2017-03-24

LISTE DES PAYS - MARCHANDISE

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.