Énergie Prix Journée % Hebdomadaire Mensuellement YoY Date
Pétrole Brut
USD/Bbl
82.524 0.196 -0.24% 6.40% 7.12% 21.38% 2024-03-19
Brent
USD/Bbl
86.724 0.166 -0.19% 5.86% 6.41% 17.93% 2024-03-19
Gaz Naturel
USD/MMBtu
1.7279 0.0249 1.46% 0.81% 4.98% -25.87% 2024-03-19
Essence
USD/Gal
2.7329 0.0244 -0.88% 5.66% 8.94% 9.46% 2024-03-19
Huile de chauffage
USD/Gal
2.7669 0.0213 -0.76% 5.75% 3.29% 8.18% 2024-03-19
Charbon
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
Gaz TTF
EUR/MWh
29.60 0.78 2.70% 19.48% 22.48% -24.73% 2024-03-19
Gaz britannique
GBp/thm
75.0700 1.8100 2.47% 20.11% 26.61% -20.38% 2024-03-19
Ethanol
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
Naphte
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
Uranium
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
Propane
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
Méthanol
CNY/T
2594.00 39.00 1.53% 0.78% 2.01% 2.69% 2024-03-19
Huile de l'Oural
USD/Bbl
77.70 1.08 1.41% 4.02% 2.48% 60.50% 2024-03-18

Métaux Prix Journée % Hebdomadaire Mensuellement YoY Date
Or
USD/t.oz
2150.04 9.95 -0.46% -0.37% 6.25% 8.66% 2024-03-19
Argent
USD/t.oz
24.845 0.191 -0.76% 2.79% 8.19% 10.32% 2024-03-19
Cuivre
USD/Lbs
4.0947 0.0198 -0.48% 4.32% 5.87% 3.43% 2024-03-19
Acier
CNY/T
3545.00 71.00 2.04% -0.25% -5.89% -16.25% 2024-03-19
Minerai De Fer
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
Lithium
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
Platinum
USD/t.oz
902.20 10.27 -1.13% -2.02% 0.15% -8.71% 2024-03-19
Titane
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
Acier HRC
USD/T
864.00 6.00 -0.69% 0.70% 6.27% -29.47% 2024-03-19

Agricole Prix Journée % Hebdomadaire Mensuellement YoY Date
Soja
USd/Bu
1187.50 0.25 -0.02% -0.71% 0.34% -20.09% 2024-03-19
Blé
USd/Bu
541.46 1.29 -0.24% -1.10% -6.52% -22.73% 2024-03-19
Bois De Charpente
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Huile de palme
MYR/T
4215.00 21.00 -0.50% 2.08% 9.20% 11.36% 2024-03-19
Fromage
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
Lait
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Caoutchouc
USD Cents / Kg
172.10 1.20 -0.69% 6.30% 10.82% 32.28% 2024-03-19
Du Jus D'Orange
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Café
USd/Lbs
181.85 1.00 -0.55% -6.43% -5.09% -1.65% 2024-03-18
Coton
USd/Lbs
94.00 0.57 -0.60% -1.29% 3.08% 21.73% 2024-03-19
Cacao
USD/T
8172.00 154.00 1.92% 11.50% 36.22% 193.43% 2024-03-18
Riz
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
Canola
CAD/T
633.10 1.40 0.22% 2.53% 8.26% -14.28% 2024-03-19
Avoine
USd/Bu
358.3049 0.1951 -0.05% -3.88% -2.44% 0.72% 2024-03-19
Laine
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Sucre
USd/Lbs
22.16 0.04 0.18% 0.96% -2.59% 8.20% 2024-03-18
thé
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Huile de tournesol
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
Colza
EUR/T
443.25 7.00 1.60% 2.90% 3.87% -2.31% 2024-03-18
Le beurre
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Pommes de terre
EUR/100KG
38.10 0.50 -1.30% -2.81% -1.04% 29.15% 2024-03-18
Maïs
USd/BU
436.6525 0.6525 0.15% -1.15% 0.96% -31.02% 2024-03-19

Industriel Prix Journée % Hebdomadaire Mensuellement YoY Date
Bitume
CNY/T
3630.00 0.00 0.00% 1.97% -4.47% 1.34% 2024-03-19
Cobalt
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Conduire
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Aluminium
USD/T
2272.00 5.50 -0.24% 0.31% 3.58% -0.11% 2024-03-19
Etain
USD/T
28700 26 0.09% 3.86% 8.57% 26.15% 2024-03-18
Zinc
USD/T
2505.00 27.00 -1.07% -2.19% 5.30% -13.19% 2024-03-19
Nickel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molybdène
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Palladium
USD/t.oz
1003.58 28.53 -2.76% -3.33% 2.96% -29.04% 2024-03-19
Rhodium
USD/t oz.
4725 0 0.00% 5.00% 6.78% -47.50% 2024-03-19
Polyéthylène
CNY/T
8285.00 21.00 0.25% 3.43% 3.12% 2.72% 2024-03-19
Polyvinyle
CNY/T
5894.00 26.00 0.44% 6.39% 6.76% -3.52% 2024-03-19
Polypropylène
CNY/T
7566.00 37.00 0.49% 3.08% 2.52% -0.16% 2024-03-19
Carbonate de sodium
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-18
Néodyme
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
Tellure
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Minerai de fer 62% Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
Urée Ammonium
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Urée
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
De - ammonium
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnésium
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
Gallium
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
Germanium
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
Manganèse
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
Indium
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Pâte kraft
CNY/T
6070.00 76.00 1.27% 2.02% 6.94% 4.62% 2024-03-19

Bétail Prix Journée % Hebdomadaire Mensuellement YoY Date
Bovins D'Engraissement
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Bétail
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Maigre - Hogs
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Boeuf
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
la volaille
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Oeufs États-Unis
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
Oeufs CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-19
Saumon
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEX Prix Journée % Hebdomadaire Mensuellement YoY Date
Crb - Indice
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
Indice Lme
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
S&P GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
Indice SSE des produits de consommation
Index Points
8649.02 96.92 -1.11% -1.12% 4.65% -19.44% 2024-03-19
Indice de fret conteneurisé
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Indice de l'énergie nucléaire
USD
2035.25 7.24 -0.35% -0.80% 1.25% 43.41% 2024-03-19
Indice d'énergie solaire
USD
223.98 1.48 0.67% -4.11% -7.61% -29.52% 2024-03-19
Permis carbone de l'UE
EUR
65.11 1.38 2.17% 11.09% 15.61% -29.17% 2024-03-19
Indice de l'énergie éolienne
USD
267.38 0.79 -0.29% -2.26% 1.15% -9.25% 2024-03-19

Electricity Prix Journée % Hebdomadaire Mensuellement YoY Date
Royaume-Uni
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Allemagne
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
France
EUR/MWh
80.20 3.21 4.17% 9.53% 16.76% -55.20% 2024-03-18
Italie
EUR/MWh
92.46 11.42 14.09% -3.61% 2.08% -32.71% 2024-03-18
Espagne
EUR/MWh
61.34 29.73 94.05% 319.28% 34.67% -49.54% 2024-03-18