Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Devises
Stocks
Commodities
Obligations
Crypto
Énergie
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Pétrole Brut
USD/Bbl
82.524
0.196
-0.24%
6.40%
7.12%
21.38%
2024-03-19
Brent
USD/Bbl
86.724
0.166
-0.19%
5.86%
6.41%
17.93%
2024-03-19
Gaz Naturel
USD/MMBtu
1.7279
0.0249
1.46%
0.81%
4.98%
-25.87%
2024-03-19
Essence
USD/Gal
2.7329
0.0244
-0.88%
5.66%
8.94%
9.46%
2024-03-19
Huile de chauffage
USD/Gal
2.7669
0.0213
-0.76%
5.75%
3.29%
8.18%
2024-03-19
Charbon
USD/T
129.75
1.25
-0.95%
-2.44%
8.49%
-25.00%
2024-03-18
Gaz TTF
EUR/MWh
29.60
0.78
2.70%
19.48%
22.48%
-24.73%
2024-03-19
Gaz britannique
GBp/thm
75.0700
1.8100
2.47%
20.11%
26.61%
-20.38%
2024-03-19
Ethanol
USD/Gal
1.6075
0.0175
-1.08%
2.23%
6.11%
-27.18%
2024-03-18
Naphte
USD/T
712.77
5.30
0.75%
2.46%
8.38%
7.72%
2024-03-18
Uranium
USD/Lbs
91.0000
2.5000
-2.67%
-2.67%
-11.82%
79.66%
2024-03-11
Propane
USD/Gal
0.81
0.01
1.16%
3.48%
-10.32%
4.60%
2024-03-18
Méthanol
CNY/T
2594.00
39.00
1.53%
0.78%
2.01%
2.69%
2024-03-19
Huile de l'Oural
USD/Bbl
77.70
1.08
1.41%
4.02%
2.48%
60.50%
2024-03-18
Métaux
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Or
USD/t.oz
2150.04
9.95
-0.46%
-0.37%
6.25%
8.66%
2024-03-19
Argent
USD/t.oz
24.845
0.191
-0.76%
2.79%
8.19%
10.32%
2024-03-19
Cuivre
USD/Lbs
4.0947
0.0198
-0.48%
4.32%
5.87%
3.43%
2024-03-19
Acier
CNY/T
3545.00
71.00
2.04%
-0.25%
-5.89%
-16.25%
2024-03-19
Minerai De Fer
USD/T
104.50
2.00
1.95%
-5.43%
-19.31%
-18.68%
2024-03-18
Lithium
CNY/T
115500
2,000
1.76%
4.52%
18.46%
-61.44%
2024-03-18
Platinum
USD/t.oz
902.20
10.27
-1.13%
-2.02%
0.15%
-8.71%
2024-03-19
Titane
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-22.00%
2024-03-18
Acier HRC
USD/T
864.00
6.00
-0.69%
0.70%
6.27%
-29.47%
2024-03-19
Agricole
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Soja
USd/Bu
1187.50
0.25
-0.02%
-0.71%
0.34%
-20.09%
2024-03-19
Blé
USd/Bu
541.46
1.29
-0.24%
-1.10%
-6.52%
-22.73%
2024-03-19
Bois De Charpente
USD/1000 board feet
555.09
10.91
-1.93%
-3.55%
-0.07%
30.76%
2024-03-14
Huile de palme
MYR/T
4215.00
21.00
-0.50%
2.08%
9.20%
11.36%
2024-03-19
Fromage
USD/Lbs
1.6050
0.0150
0.94%
1.84%
-3.78%
-17.40%
2024-03-18
Lait
USD/CWT
16.44
0.00
0.00%
0.00%
1.61%
-8.92%
2024-03-19
Caoutchouc
USD Cents / Kg
172.10
1.20
-0.69%
6.30%
10.82%
32.28%
2024-03-19
Du Jus D'Orange
USd/Lbs
360.45
10.00
-2.70%
1.85%
-3.31%
51.35%
2024-03-18
Café
USd/Lbs
181.85
1.00
-0.55%
-6.43%
-5.09%
-1.65%
2024-03-18
Coton
USd/Lbs
94.00
0.57
-0.60%
-1.29%
3.08%
21.73%
2024-03-19
Cacao
USD/T
8172.00
154.00
1.92%
11.50%
36.22%
193.43%
2024-03-18
Riz
USD/cwt
17.7900
0.0200
0.11%
-0.36%
-3.50%
2.80%
2024-03-19
Canola
CAD/T
633.10
1.40
0.22%
2.53%
8.26%
-14.28%
2024-03-19
Avoine
USd/Bu
358.3049
0.1951
-0.05%
-3.88%
-2.44%
0.72%
2024-03-19
Laine
AUD/100Kg
1167.00
0.00
0.00%
0.43%
0.86%
-11.39%
2024-03-18
Sucre
USd/Lbs
22.16
0.04
0.18%
0.96%
-2.59%
8.20%
2024-03-18
thé
USD/Kgs
2.36
0.00
0.00%
19.80%
10.80%
-20.00%
2024-03-18
Huile de tournesol
USD/T
845.00
0.00
0.00%
1.20%
2.42%
-17.16%
2024-03-18
Colza
EUR/T
443.25
7.00
1.60%
2.90%
3.87%
-2.31%
2024-03-18
Le beurre
EUR/T
5763.00
0.00
0.00%
-1.06%
2.91%
20.06%
2024-03-18
Pommes de terre
EUR/100KG
38.10
0.50
-1.30%
-2.81%
-1.04%
29.15%
2024-03-18
Maïs
USd/BU
436.6525
0.6525
0.15%
-1.15%
0.96%
-31.02%
2024-03-19
Industriel
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Bitume
CNY/T
3630.00
0.00
0.00%
1.97%
-4.47%
1.34%
2024-03-19
Cobalt
USD/T
28550
0
0.00%
0.00%
0.00%
-16.47%
2024-03-18
Conduire
USD/T
2064.13
44.64
-2.12%
-2.42%
0.96%
-3.27%
2024-03-18
Aluminium
USD/T
2272.00
5.50
-0.24%
0.31%
3.58%
-0.11%
2024-03-19
Etain
USD/T
28700
26
0.09%
3.86%
8.57%
26.15%
2024-03-18
Zinc
USD/T
2505.00
27.00
-1.07%
-2.19%
5.30%
-13.19%
2024-03-19
Nickel
USD/T
17688
205
-1.14%
-2.60%
9.82%
-21.58%
2024-03-18
Molybdène
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-46.96%
2024-03-18
Palladium
USD/t.oz
1003.58
28.53
-2.76%
-3.33%
2.96%
-29.04%
2024-03-19
Rhodium
USD/t oz.
4725
0
0.00%
5.00%
6.78%
-47.50%
2024-03-19
Polyéthylène
CNY/T
8285.00
21.00
0.25%
3.43%
3.12%
2.72%
2024-03-19
Polyvinyle
CNY/T
5894.00
26.00
0.44%
6.39%
6.76%
-3.52%
2024-03-19
Polypropylène
CNY/T
7566.00
37.00
0.49%
3.08%
2.52%
-0.16%
2024-03-19
Carbonate de sodium
CNY/T
2040.00
0.00
0.00%
0.00%
-13.19%
-26.35%
2024-03-18
Néodyme
CNY/T
437500
0
0.00%
-3.31%
-13.37%
-40.07%
2024-03-18
Tellure
CNY/Kg
565.00
2.00
0.36%
0.36%
1.35%
-3.42%
2024-03-18
Minerai de fer 62% Fe
USD/T
110.47
0.86
0.78%
-2.24%
-13.64%
-13.87%
2024-03-18
Urée Ammonium
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-37.11%
2024-03-18
Urée
USD/T
375.00
0.50
-0.13%
1.35%
-7.18%
-2.60%
2024-03-18
De - ammonium
USD/T
632.50
0.00
0.00%
0.40%
8.58%
4.55%
2024-03-18
Magnésium
CNY/T
18650
250
-1.32%
-1.84%
-11.40%
-13.46%
2024-03-18
Gallium
CNY/Kg
2095.00
0.00
0.00%
0.00%
0.96%
18.03%
2024-03-18
Germanium
CNY/Kg
9450
50
0.53%
0.53%
0.53%
7.39%
2024-03-18
Manganèse
CNY/mtu
30.25
0.00
0.00%
0.00%
3.42%
-6.92%
2024-03-18
Indium
CNY/Kg
2075
50
2.47%
2.47%
3.49%
36.07%
2024-03-18
Pâte kraft
CNY/T
6070.00
76.00
1.27%
2.02%
6.94%
4.62%
2024-03-19
Bétail
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Bovins D'Engraissement
USd/Lbs
251.2000
1.9250
0.77%
1.19%
-0.07%
29.07%
2024-03-18
Bétail
USd/Lbs
188.5750
1.3250
0.71%
0.52%
0.67%
16.39%
2024-03-18
Maigre - Hogs
USd/Lbs
86.8250
0.1000
-0.12%
4.26%
1.34%
1.97%
2024-03-18
Boeuf
BRL/Kg
16.59
0.02
-0.12%
-0.54%
-1.72%
-13.55%
2024-03-18
la volaille
BRL/Kgs
7.46
0.00
0.00%
0.67%
-1.06%
2.19%
2024-03-18
Oeufs États-Unis
USD/Dozen
2.16
0.02
0.93%
0.93%
-32.50%
-34.15%
2024-03-18
Oeufs CH
CNY/T
3407.00
0.00
0.00%
0.38%
6.67%
-25.97%
2024-03-19
Saumon
NOK/KG
93.94
0.00
0.00%
6.00%
12.14%
5.36%
2024-03-18
INDEX
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Crb - Indice
Index Points
332.01
3.16
0.96%
3.43%
5.85%
18.70%
2024-03-18
Indice Lme
Index Points
3888.80
5.60
-0.14%
3.05%
6.64%
0.35%
2024-03-18
S&P GSCI
Index Points
3687.45
46.32
1.27%
3.71%
4.57%
17.38%
2024-03-18
Indice SSE des produits de consommation
Index Points
8649.02
96.92
-1.11%
-1.12%
4.65%
-19.44%
2024-03-19
Indice de fret conteneurisé
Points
1772.92
0.00
0.00%
-5.98%
-18.16%
94.89%
2024-03-18
Indice de l'énergie nucléaire
USD
2035.25
7.24
-0.35%
-0.80%
1.25%
43.41%
2024-03-19
Indice d'énergie solaire
USD
223.98
1.48
0.67%
-4.11%
-7.61%
-29.52%
2024-03-19
Permis carbone de l'UE
EUR
65.11
1.38
2.17%
11.09%
15.61%
-29.17%
2024-03-19
Indice de l'énergie éolienne
USD
267.38
0.79
-0.29%
-2.26%
1.15%
-9.25%
2024-03-19
Electricity
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
Royaume-Uni
GBP/MWh
66.45
2.90
4.56%
14.08%
21.59%
-35.88%
2024-03-18
Allemagne
EUR/MWh
81.57
0.32
0.39%
-5.67%
29.03%
-34.83%
2024-03-18
France
EUR/MWh
80.20
3.21
4.17%
9.53%
16.76%
-55.20%
2024-03-18
Italie
EUR/MWh
92.46
11.42
14.09%
-3.61%
2.08%
-32.71%
2024-03-18
Espagne
EUR/MWh
61.34
29.73
94.05%
319.28%
34.67%
-49.54%
2024-03-18
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Marchandise.