Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Devises
Stocks
Commodities
Obligations
Crypto
États-Unis
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
US500
5150.23
1.06
0.02%
-0.48%
3.51%
30.33%
2024-03-19
US30
38827
37
0.10%
-0.46%
0.68%
20.41%
2024-03-19
US100
17935
50
-0.28%
-1.56%
2.22%
42.77%
2024-03-19
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
GB100
7718
4
-0.06%
-0.38%
-0.01%
4.24%
2024-03-19
DE40
17905
28
-0.15%
-0.34%
4.90%
19.90%
2024-03-19
FR40
8141
7
-0.08%
1.52%
4.80%
16.09%
2024-03-19
IT40
33918
23
-0.07%
0.49%
6.99%
30.96%
2024-03-19
ES35
10594
3
-0.03%
2.60%
6.53%
19.94%
2024-03-19
MOEX
3294
2
-0.06%
-0.78%
1.53%
37.43%
2024-03-19
NL25
854
0
-0.03%
0.14%
-0.27%
17.08%
2024-03-19
BIST 100
8718
111
-1.25%
-4.53%
-5.20%
75.22%
2024-03-18
CH20
11588
36
-0.31%
-0.83%
1.66%
8.87%
2024-03-19
Stockholm
2505
29
-1.14%
1.03%
3.92%
18.22%
2024-03-18
WIG
79997
202
-0.25%
-0.45%
-1.03%
41.71%
2024-03-18
BE20
3673
11
-0.30%
-1.83%
-0.32%
1.16%
2024-03-18
Oslo
1509
9
0.62%
2.73%
2.79%
14.18%
2024-03-18
ATX
3429
19
0.56%
2.27%
1.05%
9.18%
2024-03-18
Copenhagen
2718
20
0.73%
0.77%
3.96%
43.66%
2024-03-18
Helsinki
9705
53
-0.54%
-0.69%
-1.87%
-7.68%
2024-03-18
Helsinki 25
4362
29
-0.65%
-0.65%
-1.87%
-6.58%
2024-03-18
ISEQ
9841
7
0.07%
1.91%
4.38%
20.49%
2024-03-18
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4167
12
0.30%
-2.13%
-3.60%
-4.75%
2024-03-18
PSI 20
6171
40
0.65%
0.20%
-1.20%
6.96%
2024-03-18
PX
1492
12
0.79%
1.81%
0.77%
12.67%
2024-03-18
BET
16347
101
0.62%
0.65%
3.53%
35.62%
2024-03-18
BUX
65450
462
0.71%
-0.23%
-0.83%
58.31%
2024-03-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
15
-1.03%
-0.95%
-4.21%
-2.52%
2024-03-18
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
1
0.07%
0.07%
4.18%
36.73%
2024-03-18
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
953
1
-0.07%
-0.02%
-0.44%
-4.68%
2024-03-18
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1750
0
-0.02%
-0.69%
-0.93%
-6.02%
2024-03-18
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4980
3
-0.05%
-0.06%
4.62%
20.89%
2024-03-19
EU100
1494
2
0.13%
1.04%
3.42%
14.65%
2024-03-18
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1321
11
-0.85%
-1.19%
0.19%
11.71%
2024-03-18
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
132.46
0.42
0.32%
3.83%
10.56%
33.93%
2024-03-18
EU600
503.94
0.86
-0.17%
0.49%
2.35%
14.38%
2024-03-18
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
US500
5150.23
1.06
0.02%
-0.48%
3.51%
30.33%
2024-03-19
US30
38827
37
0.10%
-0.46%
0.68%
20.41%
2024-03-19
US100
17935
50
-0.28%
-1.56%
2.22%
42.77%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
JP225
39837
97
0.24%
2.68%
3.84%
47.84%
2024-03-19
SHANGHAI
3067
18
-0.58%
0.36%
4.93%
-5.19%
2024-03-19
CSI 300
3582
21
-0.59%
-0.43%
5.02%
-9.06%
2024-03-19
SHANGHAI 50
2420
18
-0.74%
-1.24%
2.16%
-7.51%
2024-03-19
CH50
12164.22
24.99
-0.21%
-0.67%
4.16%
-5.27%
2024-03-19
SENSEX
72062
687
-0.94%
-2.18%
-1.36%
25.04%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7340
38
0.52%
-1.09%
-0.17%
11.01%
2024-03-19
TASI
12772
10
0.08%
1.73%
1.41%
25.74%
2024-03-18
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9250
39
-0.42%
0.23%
-1.60%
-3.10%
2024-03-19
SET 50
849
0
-0.02%
0.61%
0.69%
-9.14%
2024-03-19
FKLCI
1549
5
-0.30%
-0.36%
-0.43%
10.50%
2024-03-19
STI
3175
3
0.09%
1.06%
-2.14%
1.11%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16544
193
-1.15%
-3.21%
1.82%
-12.93%
2024-03-19
PSEi
6879
26
0.38%
-0.01%
0.36%
6.64%
2024-03-19
KSE 100
65354
464
0.71%
0.85%
8.09%
59.72%
2024-03-19
KASE
4958
25
0.51%
-0.69%
7.36%
52.28%
2024-03-19
QE
10260
0
0.00%
0.68%
-0.47%
4.93%
2024-03-19
HNX
236.00
0.68
-0.29%
0.84%
1.07%
17.05%
2024-03-19
VN
1244
0
0.00%
-0.11%
1.10%
21.55%
2024-03-19
MSM 30
4779
9
0.18%
0.13%
4.31%
-1.67%
2024-03-19
ASPI
11311
10
-0.09%
1.21%
6.33%
16.61%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4278
3
0.06%
0.59%
0.01%
27.92%
2024-03-19
Kuwait All Share
7408.04
29.90
-0.40%
-0.44%
0.74%
4.90%
2024-03-18
JPVIX
20.23
0.10
-0.49%
-7.88%
1.76%
-11.27%
2024-03-18
NIFTY 50
21839
217
-0.98%
-2.22%
-1.61%
28.55%
2024-03-19
Estirad
2035.14
4.37
0.22%
0.48%
-0.78%
7.28%
2024-03-18
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7708
32
0.42%
-0.06%
0.64%
11.73%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YoY
Date
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
66252
494
-0.74%
-1.30%
-1.26%
-3.70%
2024-03-18
SAALL
72430
560
-0.77%
-1.43%
-1.56%
-2.48%
2024-03-18
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
0.00%
0.37%
-0.05%
-4.94%
2024-03-19
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2071
1
0.06%
0.46%
0.86%
4.98%
2024-03-19
USE All Share
973.19
0.00
0.00%
2.97%
6.97%
-13.29%
2024-03-19
NSX Overall
1505
13
-0.83%
-2.35%
-1.95%
-3.55%
2024-03-18
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.