INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7503.63	11.71	-0.16%	0.00%	-0.67%	9.61%	20.18%	2026-07-14
US30	52202	296	-0.56%	-1.37%	1.03%	8.61%	18.58%	2026-07-14
US100	29301	37	0.13%	0.44%	-4.07%	16.04%	28.04%	2026-07-14
JP225	67939	696	1.04%	-0.47%	-1.99%	34.96%	71.23%	2026-07-14
GB100	10456	42	-0.40%	-1.96%	0.25%	5.29%	16.98%	2026-07-14
DE40	24911	203	-0.81%	-2.18%	0.07%	1.72%	3.54%	2026-07-14
FR40	8296	69	-0.82%	-1.66%	-1.05%	1.80%	6.82%	2026-07-14
IT40	52565	239	-0.45%	0.21%	1.41%	16.96%	31.67%	2026-07-14
ES35	19165	171	-0.88%	-2.42%	0.70%	10.73%	38.13%	2026-07-14
ASX200	8755	53	-0.60%	-0.55%	-1.78%	0.47%	1.45%	2026-07-14
SHANGHAI	3967	53	1.36%	-0.58%	-3.16%	-0.04%	13.18%	2026-07-14
SENSEX	77016	600	-0.77%	-1.49%	0.99%	-9.63%	-6.73%	2026-07-14
TSX	35253	53	-0.15%	0.11%	-0.07%	11.16%	29.61%	2026-07-13
MOEX	2174	10	0.44%	-0.75%	-14.51%	-21.42%	-21.15%	2026-07-14
IBOVESPA	175739	2,127	-1.20%	1.91%	3.12%	9.07%	29.89%	2026-07-13
IPC	65973	523	-0.79%	-2.21%	-3.28%	2.65%	17.05%	2026-07-13
NL25	1082	3	-0.27%	0.32%	0.64%	13.79%	17.24%	2026-07-14
CH20	14213	54	-0.38%	-1.03%	3.61%	7.12%	19.42%	2026-07-14
SAALL	109100	904	-0.82%	-1.11%	-5.59%	-5.81%	12.45%	2026-07-14
STI	5496	25	0.46%	2.87%	8.24%	18.28%	33.39%	2026-07-14
HK50	24341	127	0.52%	3.59%	-2.02%	-5.03%	-1.01%	2026-07-14
NZX 50	13651	72	-0.52%	-0.81%	2.18%	0.76%	7.58%	2026-07-14
EU50	6233	38	-0.61%	-1.38%	0.05%	7.62%	16.41%	2026-07-14

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10456	42	-0.40%	-1.96%	0.25%	5.29%	16.98%	2026-07-14
DE40	24911	203	-0.81%	-2.18%	0.07%	1.72%	3.54%	2026-07-14
FR40	8296	69	-0.82%	-1.66%	-1.05%	1.80%	6.82%	2026-07-14
IT40	52565	239	-0.45%	0.21%	1.41%	16.96%	31.67%	2026-07-14
ES35	19165	171	-0.88%	-2.42%	0.70%	10.73%	38.13%	2026-07-14
MOEX	2174	10	0.44%	-0.75%	-14.51%	-21.42%	-21.15%	2026-07-14
NL25	1082	3	-0.27%	0.32%	0.64%	13.79%	17.24%	2026-07-14
BIST 100	14072	20	-0.14%	-2.93%	-2.59%	24.96%	39.03%	2026-07-14
CH20	14213	54	-0.38%	-1.03%	3.61%	7.12%	19.42%	2026-07-14
Stockholm 30	3143	24	-0.76%	-1.95%	0.28%	9.02%	24.11%	2026-07-14
WIG	142262	227	-0.16%	2.24%	3.46%	21.34%	34.86%	2026-07-14
BE20	5589	16	-0.28%	-2.37%	-1.67%	10.05%	24.25%	2026-07-14
Oslo	2295	4	0.18%	0.95%	0.18%	18.22%	22.47%	2026-07-14
ATX	6450	14	-0.22%	-0.59%	0.46%	21.10%	44.65%	2026-07-14
Copenhagen	1650	8	-0.46%	-0.82%	8.52%	2.62%	-4.91%	2026-07-14
Helsinki	13317	71	-0.53%	0.02%	-3.99%	7.92%	25.18%	2026-07-14
Helsinki 25	6160	24	-0.39%	0.37%	-2.43%	7.99%	27.68%	2026-07-14
ISEQ	13656	106	-0.77%	-2.18%	0.93%	4.25%	21.26%	2026-07-14
Athens General	2494	18	-0.72%	-1.88%	1.28%	17.61%	27.19%	2026-07-14
PSI Geral	6113	26	-0.42%	-1.37%	1.14%	13.88%	21.14%	2026-07-14
PSI	9088	46	-0.50%	-1.74%	0.46%	9.98%	17.91%	2026-07-14
PX	2592	17	-0.66%	-0.81%	0.81%	-3.49%	19.21%	2026-07-14
BET	34090	419	-1.22%	0.04%	12.99%	39.49%	78.88%	2026-07-13
BUX	141206	1,261	-0.89%	-1.66%	2.62%	27.18%	41.98%	2026-07-13
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	332	2	0.49%	-6.39%	12.24%	12.89%	12.01%	2026-07-13
LuxX	2082	6	0.28%	-0.87%	-4.14%	15.95%	29.32%	2026-07-14
CROBEX	4463	31	0.70%	-0.96%	1.94%	15.70%	21.18%	2026-07-14
SOFIX	1255	2	0.17%	0.02%	0.35%	8.52%	18.71%	2026-07-13
SBITOP	3134	6	0.19%	0.97%	2.93%	25.15%	34.48%	2026-07-14
Vilnius	1494	7	0.50%	1.51%	3.24%	11.67%	23.71%	2026-07-14
BELEX 15	1210	2	0.19%	0.48%	-1.12%	-5.08%	-0.24%	2026-07-14
EU600	637.58	3.43	-0.54%	-1.35%	0.49%	7.56%	17.00%	2026-07-14
EU100	1900	9	-0.48%	-0.64%	-0.62%	10.44%	19.84%	2026-07-14
EU50	6233	38	-0.61%	-1.38%	0.05%	7.62%	16.41%	2026-07-14
EU350	2608.03	0.06	0.00%	-1.40%	1.27%	8.47%	17.85%	2026-07-13
SASX 10	1526	9	-0.59%	0.02%	-0.98%	0.57%	9.66%	2026-07-13
CSE General	312	1	0.43%	-0.40%	2.27%	12.16%	21.69%	2026-07-13
Tallinn	2118	1	0.04%	0.62%	0.71%	3.21%	2.77%	2026-07-14
Riga	916	6	-0.70%	1.19%	1.55%	-0.99%	3.03%	2026-07-14
ICEX	2012	2	-0.09%	-0.65%	-0.90%	-7.49%	-3.46%	2026-07-14
MBI 10	9155	2	0.02%	-2.64%	-5.89%	-8.95%	-12.05%	2026-07-14
MSE	4135	6	-0.15%	-0.02%	1.30%	9.15%	9.31%	2026-07-13
Monex	17856.83	92.42	-0.51%	-0.51%	-0.89%	-4.79%	1.95%	2026-07-10
DE Mid	31674.60	307.21	-0.96%	-2.92%	-2.79%	3.45%	1.89%	2026-07-14
DE Small	17981.87	304.25	-1.66%	-0.92%	-2.98%	4.70%	0.15%	2026-07-14
Euro Stoxx Banks	295.97	3.01	-1.01%	-2.07%	4.32%	12.42%	46.03%	2026-07-14

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7503.63	11.71	-0.16%	0.00%	-0.67%	9.61%	20.18%	2026-07-14
US30	52202	296	-0.56%	-1.37%	1.03%	8.61%	18.58%	2026-07-14
US100	29301	37	0.13%	0.44%	-4.07%	16.04%	28.04%	2026-07-14
Ecuador General	1710	2	-0.14%	-0.69%	4.62%	19.51%	33.55%	2026-07-10
TSX	35253	53	-0.15%	0.11%	-0.07%	11.16%	29.61%	2026-07-13
IBOVESPA	175739	2,127	-1.20%	1.91%	3.12%	9.07%	29.89%	2026-07-13
IPC	65973	523	-0.79%	-2.21%	-3.28%	2.65%	17.05%	2026-07-13
Merval	3235295	44,929	-1.37%	-0.99%	-0.60%	6.02%	56.75%	2026-07-13
IBC	5329	13	-0.24%	1.37%	-3.44%	155.93%	1,240.97%	2026-07-13
COLCAP	2308	15	0.65%	0.52%	-1.83%	11.59%	36.67%	2026-07-10
IGPA	55572	139	0.25%	1.93%	1.22%	5.40%	34.38%	2026-07-13
BVPSI	703	0	0.06%	0.12%	0.70%	21.39%	43.48%	2026-07-13
BSX	3747	0	0.00%	0.00%	1.53%	17.18%	33.38%	2026-07-13
JSE	362239	1,418	-0.39%	1.00%	6.62%	13.92%	18.50%	2026-07-13
US1000	4093.01	32.21	-0.78%	-0.49%	-0.45%	9.65%	19.27%	2026-07-13

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	67939	696	1.04%	-0.47%	-1.99%	34.96%	71.23%	2026-07-14
SHANGHAI	3967	53	1.36%	-0.58%	-3.16%	-0.04%	13.18%	2026-07-14
CSI 300	4797	101	2.15%	0.09%	-1.95%	3.60%	19.34%	2026-07-14
SHANGHAI 50	2956	42	1.45%	1.15%	0.58%	-2.49%	7.58%	2026-07-14
CH50	15379.54	349.91	2.33%	1.73%	-2.98%	0.47%	11.50%	2026-07-14
SENSEX	77016	600	-0.77%	-1.49%	0.99%	-9.63%	-6.73%	2026-07-14
DSE Broad	5901	34	0.58%	1.66%	4.61%	21.28%	16.56%	2026-07-14
JCI	6036	1	-0.02%	0.83%	-3.49%	-30.19%	-15.46%	2026-07-14
TASI	10707	94	-0.87%	-1.34%	-3.50%	2.06%	-3.50%	2026-07-14
TSI	44738	643	-1.42%	-1.63%	-1.45%	54.46%	95.91%	2026-07-14
ADX General	9893	11	-0.11%	-0.49%	-0.71%	-1.00%	-2.54%	2026-07-14
SET 50	1068	0	-0.02%	1.30%	4.15%	27.85%	41.46%	2026-07-14
FKLCI	1720	21	1.27%	2.20%	1.69%	2.37%	12.75%	2026-07-14
STI	5496	25	0.46%	2.87%	8.24%	18.28%	33.39%	2026-07-14
TA-125	4028	24	0.59%	-0.86%	-3.91%	9.95%	31.05%	2026-07-14
HK50	24341	127	0.52%	3.59%	-2.02%	-5.03%	-1.01%	2026-07-14
PSEi	6256	10	-0.15%	0.14%	-0.27%	3.36%	-3.15%	2026-07-14
KSE 100	173812	6,116	-3.40%	-6.68%	-1.82%	-0.14%	27.86%	2026-07-14
KASE	7671	58	-0.75%	-0.40%	-0.72%	9.09%	23.61%	2026-07-14
QE	10103	13	0.13%	-1.40%	-3.42%	-6.13%	-6.72%	2026-07-12
HNX	297.34	5.44	1.86%	1.23%	-4.36%	19.52%	23.72%	2026-07-14
VN	1807	6	0.34%	-2.25%	0.41%	1.24%	23.69%	2026-07-14
MSM 30	7618	0	-0.01%	-0.35%	-0.01%	29.85%	65.15%	2026-07-14
ASPI	21425	107	-0.50%	-2.45%	-4.27%	-5.30%	13.08%	2026-07-14
Blom	1797	0	0.00%	0.00%	-1.49%	-8.59%	-11.56%	2026-07-13
ASE	3893	20	0.51%	0.30%	-3.15%	7.79%	36.22%	2026-07-14
LSX Composite	1331	5	0.36%	-1.34%	1.22%	6.74%	-0.46%	2026-07-14
MSE 20	51582	86	-0.17%	-0.90%	1.25%	-5.32%	4.26%	2026-07-09
DFM General	5967	75	-1.24%	-2.02%	-1.45%	-1.32%	1.89%	2026-07-13
Kuwait All Share	8679.20	3.16	0.04%	-0.68%	-1.81%	-2.56%	0.66%	2026-07-13
JPVIX	35.39	1.84	-4.94%	19.16%	1.75%	48.89%	50.28%	2026-07-14
NIFTY 50	24052	159	-0.66%	-1.42%	0.83%	-7.95%	-4.54%	2026-07-14
Estirad	1999.42	11.48	-0.57%	-1.20%	0.38%	-3.25%	2.42%	2026-07-13

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9001	2	-0.02%	-0.04%	-1.39%	-0.19%	1.42%	2026-07-14
ASX200	8755	53	-0.60%	-0.55%	-1.78%	0.47%	1.45%	2026-07-14
AU50	8634	1	0.02%	0.29%	-0.50%	3.52%	2.28%	2026-07-14
NZX 50	13651	72	-0.52%	-0.81%	2.18%	0.76%	7.58%	2026-07-14

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	241757	8	0.00%	1.97%	-0.62%	55.36%	87.46%	2026-07-14
SA40	100736	840	-0.83%	-1.25%	-6.33%	-6.71%	12.80%	2026-07-14
SAALL	109100	904	-0.82%	-1.11%	-5.59%	-5.81%	12.45%	2026-07-14
EGX 30	52299	309	-0.59%	-1.33%	-0.01%	25.03%	54.12%	2026-07-14
CFG 25	17847	141	-0.78%	-3.01%	-4.84%	-5.30%	-5.67%	2026-07-13
Nairobi 20	3901	58	1.52%	1.48%	9.53%	24.28%	55.87%	2026-07-13
Nairobi All Share	233	3	1.52%	1.91%	10.14%	24.62%	47.45%	2026-07-13
DSEI	4081	0	0.00%	-0.21%	5.68%	47.75%	67.60%	2026-07-14
TUN	20340	173	0.86%	2.46%	10.37%	51.23%	72.83%	2026-07-14
GGSECI	14783	17	0.12%	0.48%	1.23%	68.52%	129.24%	2026-07-14
SEMDEX	2280	0	0.00%	1.39%	5.04%	-4.27%	-3.33%	2026-07-14
USE All Share	2117.61	24.33	-1.14%	0.69%	6.52%	30.56%	58.51%	2026-07-13
NSX Overall	2292	1	-0.06%	-0.03%	-4.18%	7.03%	30.56%	2026-07-14
Gaborone	11158	0	0.00%	0.00%	-0.03%	1.16%	6.99%	2026-07-10
ZSI Industrials	442.11	1.03	0.23%	3.47%	11.26%	64.30%	125.92%	2026-07-13

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.