INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7674.37	33.21	0.43%	-1.43%	2.34%	12.11%	18.67%	2026-08-21
US30	53277	518	0.98%	-0.85%	2.03%	10.85%	16.75%	2026-08-21
US100	29309	96	0.33%	-2.45%	1.07%	16.08%	24.73%	2026-08-21
JP225	66016	200	-0.30%	-3.93%	-0.15%	31.14%	54.85%	2026-08-21
GB100	10817	68	0.64%	0.62%	0.93%	8.91%	16.04%	2026-08-21
DE40	26137	154	0.59%	-1.15%	3.90%	6.72%	7.28%	2026-08-21
FR40	8484	31	0.37%	-1.76%	0.55%	4.11%	6.46%	2026-08-21
IT40	52668	2	0.00%	-1.71%	-0.23%	17.18%	21.61%	2026-08-21
ES35	19962	151	0.76%	-0.97%	1.99%	15.33%	29.65%	2026-08-21
ASX200	9059	25	-0.27%	-0.62%	2.67%	3.95%	1.02%	2026-08-21
SHANGHAI	3905	1	0.04%	-0.56%	0.99%	-1.60%	2.08%	2026-08-21
SENSEX	77541	3	0.00%	-0.60%	1.02%	-9.01%	-4.63%	2026-08-21
TSX	36620	255	0.70%	-0.30%	3.20%	15.47%	29.25%	2026-08-21
MOEX	2135	13	0.63%	-0.06%	-0.05%	-22.83%	-26.30%	2026-08-21
IBOVESPA	171032	3,105	1.85%	2.45%	-3.67%	6.15%	23.96%	2026-08-21
IPC	65729	1,379	2.14%	2.07%	-2.34%	2.27%	10.98%	2026-08-21
NL30	1106	3	0.29%	-1.06%	0.47%	16.26%	21.15%	2026-08-21
CH20	14457	89	0.62%	0.46%	0.99%	8.97%	17.87%	2026-08-21
SAALL	117748	2,089	1.81%	3.23%	7.35%	1.65%	14.63%	2026-08-21
STI	5689	17	0.30%	-0.95%	1.67%	22.44%	33.76%	2026-08-21
HK50	26009	311	1.21%	3.55%	4.49%	1.48%	2.65%	2026-08-21
NZX 50	13973	53	0.38%	0.85%	1.52%	3.13%	7.13%	2026-08-21
EU50	6462	40	0.63%	-1.18%	2.30%	11.58%	17.75%	2026-08-21

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10817	68	0.64%	0.62%	0.93%	8.91%	16.04%	2026-08-21
DE40	26137	154	0.59%	-1.15%	3.90%	6.72%	7.28%	2026-08-21
FR40	8484	31	0.37%	-1.76%	0.55%	4.11%	6.46%	2026-08-21
IT40	52668	2	0.00%	-1.71%	-0.23%	17.18%	21.61%	2026-08-21
ES35	19962	151	0.76%	-0.97%	1.99%	15.33%	29.65%	2026-08-21
MOEX	2135	13	0.63%	-0.06%	-0.05%	-22.83%	-26.30%	2026-08-21
NL30	1106	3	0.29%	-1.06%	0.47%	16.26%	21.15%	2026-08-21
BIST 100	14515	118	0.82%	2.42%	2.66%	28.89%	27.63%	2026-08-21
CH20	14457	89	0.62%	0.46%	0.99%	8.97%	17.87%	2026-08-21
Stockholm 30	3292	34	1.04%	0.54%	3.33%	14.20%	22.42%	2026-08-21
WIG	151612	690	0.46%	-1.06%	4.42%	29.32%	40.84%	2026-08-21
BE20	5807	64	1.11%	2.52%	1.93%	14.35%	19.78%	2026-08-21
Oslo	2487	18	0.72%	0.65%	5.34%	28.10%	29.82%	2026-08-21
ATX	6632	65	0.98%	-1.51%	1.59%	24.51%	38.56%	2026-08-21
Copenhagen	1634	16	0.97%	0.82%	0.66%	1.63%	1.63%	2026-08-21
Helsinki	13549	141	1.05%	0.26%	1.00%	9.80%	22.99%	2026-08-21
Helsinki 25	6409	73	1.14%	0.94%	2.21%	12.36%	27.87%	2026-08-21
ISEQ	14187	155	1.11%	-1.01%	3.96%	8.30%	21.06%	2026-08-21
Athens General	2634	35	1.34%	0.42%	5.08%	24.22%	25.21%	2026-08-21
PSI Geral	6351	38	0.60%	1.60%	1.51%	18.31%	21.71%	2026-08-21
PSI	9355	72	0.78%	1.08%	0.83%	13.20%	17.22%	2026-08-21
PX	2785	17	0.61%	-0.19%	4.95%	3.69%	21.09%	2026-08-21
BET	36437	16	0.04%	1.12%	0.93%	49.10%	76.12%	2026-08-21
BUX	148660	37	-0.02%	-1.14%	4.99%	33.89%	40.12%	2026-08-19
PFTS	429	0	0.00%	0.00%	0.00%	-7.01%	-7.41%	2026-08-21
SAX	326	1	0.26%	0.53%	-3.73%	10.90%	18.32%	2026-08-20
LuxX	1949	9	0.49%	-4.84%	-5.73%	8.54%	20.10%	2026-08-21
CROBEX	4423	14	-0.33%	-0.07%	0.77%	14.68%	19.57%	2026-08-21
SOFIX	1340	2	-0.15%	0.86%	6.17%	15.90%	27.29%	2026-08-20
SBITOP	3214	12	0.36%	0.33%	1.23%	28.37%	31.13%	2026-08-21
Vilnius	1509	2	0.14%	-0.40%	0.18%	12.78%	23.56%	2026-08-21
BELEX 15	1377	64	4.91%	5.07%	13.66%	7.96%	14.35%	2026-08-21
EU600	654.18	3.83	0.59%	-0.56%	1.12%	10.36%	16.55%	2026-08-21
EU100	1939	0	0.00%	-1.57%	0.22%	12.68%	18.84%	2026-08-21
EU50	6462	40	0.63%	-1.18%	2.30%	11.58%	17.75%	2026-08-21
EU350	2661.21	15.48	0.59%	-0.48%	1.21%	10.68%	17.10%	2026-08-21
SASX 10	1542	1	0.05%	0.46%	2.43%	1.60%	3.61%	2026-08-21
CSE General	318	1	0.41%	-1.16%	2.96%	14.27%	9.12%	2026-08-21
Tallinn	2147	0	-0.02%	-0.63%	0.79%	4.63%	5.54%	2026-08-21
Riga	942	3	-0.29%	1.39%	2.84%	1.78%	2.97%	2026-08-21
ICEX	2075	9	0.41%	1.33%	1.51%	-4.59%	-1.12%	2026-08-21
MBI 10	9217	14	0.15%	-0.37%	-2.19%	-8.33%	-11.33%	2026-08-21
MSE	4218	9	0.20%	1.57%	2.34%	11.34%	10.54%	2026-08-21
Monex	17955.44	27.60	0.15%	1.52%	1.59%	-4.26%	2.13%	2026-08-21
DE Mid	32062.08	322.20	1.02%	-1.28%	0.25%	4.72%	3.43%	2026-08-21
DE Small	18564.27	66.67	0.36%	-0.37%	0.87%	8.09%	7.80%	2026-08-21
Euro Stoxx Banks	314.59	2.63	0.84%	-2.33%	2.93%	19.50%	33.22%	2026-08-21

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7674.37	33.21	0.43%	-1.43%	2.34%	12.11%	18.67%	2026-08-21
US30	53277	518	0.98%	-0.85%	2.03%	10.85%	16.75%	2026-08-21
US100	29309	96	0.33%	-2.45%	1.07%	16.08%	24.73%	2026-08-21
Ecuador General	1769	4	-0.21%	0.37%	2.90%	23.62%	35.35%	2026-08-19
TSX	36620	255	0.70%	-0.30%	3.20%	15.47%	29.25%	2026-08-21
IBOVESPA	171032	3,105	1.85%	2.45%	-3.67%	6.15%	23.96%	2026-08-21
IPC	65729	1,379	2.14%	2.07%	-2.34%	2.27%	10.98%	2026-08-21
Merval	2913184	37,234	1.29%	-1.16%	-13.81%	-4.54%	38.31%	2026-08-21
IBC	5864	0	0.00%	8.67%	13.41%	181.64%	675.21%	2026-08-21
COLCAP	2459	15	0.61%	0.28%	7.06%	18.92%	32.33%	2026-08-21
IGPA	56521	6	0.01%	2.13%	2.69%	7.20%	27.23%	2026-08-21
BVPSI	716	0	0.02%	0.07%	1.31%	23.68%	39.62%	2026-08-21
BSX	3858	0	0.00%	0.75%	3.00%	20.66%	32.01%	2026-08-21
JSE	372792	1,212	-0.32%	-0.12%	3.29%	17.24%	18.22%	2026-08-21
US1000	4186.44	20.10	0.48%	-1.39%	2.58%	12.15%	18.29%	2026-08-21

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	66016	200	-0.30%	-3.93%	-0.15%	31.14%	54.85%	2026-08-21
SHANGHAI	3905	1	0.04%	-0.56%	0.99%	-1.60%	2.08%	2026-08-21
CSI 300	4619	26	0.57%	-1.01%	-2.08%	-0.24%	5.50%	2026-08-21
SHANGHAI 50	2884	2	0.07%	-1.12%	-3.59%	-4.87%	-1.54%	2026-08-21
CH50	14864.52	96.61	0.65%	-0.80%	-2.56%	-2.90%	0.85%	2026-08-21
SENSEX	77541	3	0.00%	-0.60%	1.02%	-9.01%	-4.63%	2026-08-21
DSE Broad	5786	16	0.28%	-1.66%	-1.91%	18.92%	7.65%	2026-08-20
JCI	6526	24	0.37%	1.93%	3.02%	-24.53%	-16.96%	2026-08-21
TASI	10954	29	0.26%	1.21%	2.39%	4.42%	0.81%	2026-08-20
TSI	45224	291	0.65%	-1.28%	0.89%	56.14%	90.30%	2026-08-21
ADX General	10004	71	-0.71%	-0.43%	2.38%	0.12%	-2.00%	2026-08-21
SET 50	1081	5	0.51%	0.51%	-0.53%	29.32%	31.91%	2026-08-21
FKLCI	1736	0	-0.01%	0.53%	1.47%	3.36%	8.70%	2026-08-21
STI	5689	17	0.30%	-0.95%	1.67%	22.44%	33.76%	2026-08-21
TA-125	4059	19	0.46%	-0.37%	-2.35%	10.81%	30.22%	2026-08-21
HK50	26009	311	1.21%	3.55%	4.49%	1.48%	2.65%	2026-08-21
PSEi	6238	80	1.30%	-0.79%	-1.51%	3.07%	-0.69%	2026-08-20
KSE 100	177167	575	0.33%	-1.85%	1.57%	1.79%	18.51%	2026-08-21
KASE	8017	54	0.68%	-0.29%	3.85%	14.01%	19.76%	2026-08-21
QE	9683	90	-0.92%	-3.38%	-4.20%	-10.03%	-14.64%	2026-08-20
HNX	284.07	5.52	1.98%	1.46%	3.11%	14.19%	4.25%	2026-08-21
VN	1768	34	1.95%	2.26%	5.97%	-0.92%	7.45%	2026-08-21
MSM 30	7523	24	-0.31%	0.19%	6.09%	28.23%	51.64%	2026-08-20
ASPI	21417	11	0.05%	-0.96%	1.26%	-5.34%	3.72%	2026-08-21
Blom	1776	1	-0.04%	2.12%	0.24%	-9.67%	-9.00%	2026-08-21
ASE	3997	6	-0.14%	0.13%	2.16%	10.68%	34.71%	2026-08-20
LSX Composite	1348	2	0.18%	1.39%	1.89%	8.10%	-6.39%	2026-08-21
MSE 20	56664	438	0.78%	1.78%	8.43%	4.01%	16.62%	2026-08-21
DFM General	5840	2	-0.04%	-1.16%	0.47%	-3.43%	-4.70%	2026-08-20
Kuwait All Share	8818.26	3.02	-0.03%	-0.23%	2.29%	-1.00%	1.76%	2026-08-20
JPVIX	28.38	1.30	-4.38%	-8.33%	-12.92%	19.39%	13.02%	2026-08-21
NIFTY 50	24252	20	0.08%	-0.47%	1.07%	-7.19%	-2.49%	2026-08-21
Estirad	1943.86	1.40	-0.07%	-0.52%	-1.16%	-5.94%	0.67%	2026-08-20

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9270	29	-0.31%	-0.47%	2.94%	2.78%	0.38%	2026-08-21
ASX200	9059	25	-0.27%	-0.62%	2.67%	3.95%	1.02%	2026-08-21
AU50	8803	22	-0.25%	-0.85%	1.78%	5.55%	1.06%	2026-08-21
NZX 50	13973	53	0.38%	0.85%	1.52%	3.13%	7.13%	2026-08-21

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	240197	159	0.07%	-1.06%	-2.13%	54.36%	70.35%	2026-08-21
SAALL	117748	2,089	1.81%	3.23%	7.35%	1.65%	14.63%	2026-08-21
SA40	110387	2,241	2.07%	3.91%	8.63%	2.23%	16.12%	2026-08-21
EGX 30	54737	224	0.41%	-0.93%	1.38%	30.86%	53.66%	2026-08-20
CFG 25	18992	137	0.73%	0.89%	8.28%	0.77%	-4.95%	2026-08-19
Nairobi 20	4234	15	0.36%	2.37%	5.74%	34.88%	53.49%	2026-08-21
Nairobi All Share	245	0	0.13%	2.75%	5.22%	31.14%	43.91%	2026-08-21
DSEI	4250	7	-0.16%	0.41%	3.61%	53.88%	65.60%	2026-08-21
TUN	19679	84	0.43%	-0.07%	-6.52%	46.31%	66.48%	2026-08-21
GGSECI	15131	63	0.42%	-1.17%	0.08%	72.49%	105.96%	2026-08-21
SEMDEX	2268	3	0.12%	-0.36%	0.07%	-4.76%	-7.82%	2026-08-21
USE All Share	2288.77	30.18	1.34%	2.77%	6.09%	41.11%	62.32%	2026-08-19
NSX Overall	2427	34	1.42%	0.97%	7.24%	13.32%	32.21%	2026-08-21
Gaborone	11230	0	0.00%	0.11%	0.37%	1.81%	6.34%	2026-08-21
ZSI Industrials	471.84	0.91	0.19%	2.23%	4.97%	75.35%	130.94%	2026-08-20

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.