Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7423.67
80.18
-1.07%
-0.80%
0.50%
8.45%
18.53%
2026-07-08
US30
52225
700
-1.32%
-0.15%
2.66%
8.66%
17.47%
2026-07-08
US100
28647
526
-1.80%
-3.90%
-1.50%
13.46%
25.29%
2026-07-08
JP225
65520
2,737
-4.01%
-7.03%
0.16%
30.16%
64.54%
2026-07-08
GB100
10497
169
-1.58%
0.18%
2.64%
5.70%
18.38%
2026-07-08
DE40
24891
574
-2.26%
-0.60%
1.87%
1.64%
1.39%
2026-07-08
FR40
8256
180
-2.14%
-0.98%
0.64%
1.31%
4.79%
2026-07-08
IT40
51539
916
-1.75%
-0.13%
2.54%
14.67%
26.26%
2026-07-08
ES35
19091
550
-2.80%
-1.63%
5.04%
10.30%
33.93%
2026-07-08
ASX200
8620
184
-2.09%
-1.19%
0.18%
-1.09%
0.95%
2026-07-08
SHANGHAI
3971
19
-0.49%
-3.44%
-0.98%
0.05%
13.68%
2026-07-08
SENSEX
76431
1,750
-2.24%
-0.64%
3.40%
-10.31%
-8.51%
2026-07-08
TSX
35273
60
0.17%
1.19%
2.30%
11.23%
31.11%
2026-07-07
MOEX
2192
2
0.08%
-6.50%
-13.10%
-20.76%
-18.70%
2026-07-08
IBOVESPA
172021
427
-0.25%
0.00%
1.99%
6.76%
23.49%
2026-07-07
IPC
66675
792
-1.17%
-0.44%
1.56%
3.74%
16.60%
2026-07-07
NL25
1072
7
-0.66%
-0.12%
2.39%
12.67%
16.66%
2026-07-08
CH20
14120
240
-1.67%
0.04%
5.72%
6.43%
17.60%
2026-07-08
SAALL
107426
2,899
-2.63%
-2.00%
-3.33%
-7.26%
10.49%
2026-07-08
STI
5374
32
0.60%
4.12%
6.99%
15.67%
32.44%
2026-07-08
HK50
23882
385
1.64%
3.59%
-2.78%
-6.82%
-0.04%
2026-07-08
NZX 50
13665
98
-0.71%
0.40%
3.49%
0.86%
7.02%
2026-07-08
EU50
6196
122
-1.94%
-1.37%
2.42%
6.99%
13.79%
2026-07-08
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10497
169
-1.58%
0.18%
2.64%
5.70%
18.38%
2026-07-08
DE40
24891
574
-2.26%
-0.60%
1.87%
1.64%
1.39%
2026-07-08
FR40
8256
180
-2.14%
-0.98%
0.64%
1.31%
4.79%
2026-07-08
IT40
51539
916
-1.75%
-0.13%
2.54%
14.67%
26.26%
2026-07-08
ES35
19091
550
-2.80%
-1.63%
5.04%
10.30%
33.93%
2026-07-08
MOEX
2192
2
0.08%
-6.50%
-13.10%
-20.76%
-18.70%
2026-07-08
NL25
1072
7
-0.66%
-0.12%
2.39%
12.67%
16.66%
2026-07-08
BIST 100
14257
240
-1.66%
-0.65%
3.75%
26.60%
40.23%
2026-07-08
CH20
14120
240
-1.67%
0.04%
5.72%
6.43%
17.60%
2026-07-08
Stockholm 30
3144
62
-1.93%
-1.29%
2.39%
9.04%
23.94%
2026-07-08
WIG
136758
2,386
-1.71%
0.06%
0.96%
16.65%
28.59%
2026-07-08
BE20
5638
86
-1.50%
-1.13%
1.31%
11.02%
25.13%
2026-07-08
Oslo
2289
15
0.68%
3.29%
-2.04%
17.90%
22.38%
2026-07-08
ATX
6350
138
-2.13%
-0.57%
5.69%
19.22%
41.31%
2026-07-08
Copenhagen
1632
32
-1.92%
0.05%
10.18%
1.48%
-7.43%
2026-07-08
Helsinki
13083
231
-1.73%
-2.86%
-5.15%
6.02%
22.54%
2026-07-08
Helsinki 25
6046
92
-1.49%
-1.63%
-4.67%
6.00%
25.13%
2026-07-08
ISEQ
13630
331
-2.37%
-1.25%
4.13%
4.05%
18.72%
2026-07-08
Athens General
2462
80
-3.16%
-0.80%
3.18%
16.07%
25.46%
2026-07-08
PSI Geral
6129
69
-1.12%
0.24%
2.18%
14.17%
20.27%
2026-07-08
PSI
9127
122
-1.32%
0.40%
2.52%
10.45%
17.14%
2026-07-08
PX
2574
40
-1.51%
0.11%
0.97%
-4.17%
18.71%
2026-07-08
BET
33733
344
-1.01%
3.83%
12.31%
38.03%
80.58%
2026-07-07
BUX
141692
1,895
-1.32%
1.29%
5.97%
27.61%
43.14%
2026-07-07
PFTS
429
3
0.69%
0.69%
1.83%
-7.01%
-12.97%
2026-07-07
SAX
355
0
0.00%
-0.09%
19.25%
20.60%
18.48%
2026-07-07
LuxX
2044
56
-2.66%
1.13%
-4.49%
13.85%
25.14%
2026-07-08
CROBEX
4480
26
-0.59%
0.73%
3.25%
16.14%
25.20%
2026-07-08
SOFIX
1256
1
0.06%
-0.25%
1.98%
8.57%
22.25%
2026-07-07
SBITOP
3104
0
0.00%
2.71%
3.96%
23.95%
33.49%
2026-07-08
Vilnius
1467
5
-0.33%
0.13%
1.27%
9.65%
21.78%
2026-07-08
BELEX 15
1205
0
0.00%
-0.11%
-1.58%
-5.54%
0.29%
2026-07-08
EU600
634.42
11.87
-1.84%
-0.76%
2.55%
7.02%
15.36%
2026-07-08
EU100
1886
27
-1.39%
-1.06%
1.10%
9.61%
17.85%
2026-07-08
EU50
6196
122
-1.94%
-1.37%
2.42%
6.99%
13.79%
2026-07-08
EU350
2629.25
15.74
-0.60%
0.68%
4.19%
9.36%
19.02%
2026-07-07
SASX 10
1528
2
0.10%
-1.04%
-1.50%
0.65%
10.40%
2026-07-08
CSE General
312
1
-0.21%
2.08%
5.37%
12.38%
21.56%
2026-07-07
Tallinn
2100
5
-0.24%
-0.05%
-0.10%
2.33%
2.34%
2026-07-08
Riga
904
1
-0.16%
-0.04%
0.25%
-2.31%
1.24%
2026-07-08
ICEX
2023
2
-0.09%
-0.30%
1.50%
-6.97%
-3.68%
2026-07-08
MBI 10
9346
58
-0.61%
-1.36%
-3.55%
-7.05%
-10.14%
2026-07-08
MSE
4144
9
0.21%
1.45%
3.65%
9.41%
9.78%
2026-07-07
Monex
17949.25
0.00
0.00%
0.11%
-1.59%
-4.29%
2.54%
2026-07-07
DE Mid
31604.49
1,022.55
-3.13%
-1.41%
-0.12%
3.22%
0.22%
2026-07-08
DE Small
17818.88
329.39
-1.81%
-2.07%
-1.14%
3.75%
-1.11%
2026-07-08
Euro Stoxx Banks
297.64
4.57
-1.51%
1.33%
11.13%
13.06%
40.87%
2026-07-08
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7423.67
80.18
-1.07%
-0.80%
0.50%
8.45%
18.53%
2026-07-08
US30
52225
700
-1.32%
-0.15%
2.66%
8.66%
17.47%
2026-07-08
US100
28647
526
-1.80%
-3.90%
-1.50%
13.46%
25.29%
2026-07-08
Ecuador General
1722
24
1.39%
4.44%
5.63%
20.34%
33.46%
2026-07-06
TSX
35273
60
0.17%
1.19%
2.30%
11.23%
31.11%
2026-07-07
IBOVESPA
172021
427
-0.25%
0.00%
1.99%
6.76%
23.49%
2026-07-07
IPC
66675
792
-1.17%
-0.44%
1.56%
3.74%
16.60%
2026-07-07
Merval
3223998
43,484
-1.33%
1.75%
3.60%
5.65%
51.38%
2026-07-07
IBC
5242
0
0.00%
-4.38%
-5.76%
151.76%
1,223.21%
2026-07-07
COLCAP
2294
1
-0.06%
1.12%
1.87%
10.95%
35.90%
2026-07-07
IGPA
54779
260
0.48%
1.01%
6.23%
3.89%
31.17%
2026-07-07
BVPSI
702
0
0.00%
0.65%
0.64%
21.25%
43.11%
2026-07-06
BSX
3747
5
0.13%
1.78%
7.46%
17.17%
33.49%
2026-07-03
JSE
359585
922
0.26%
1.62%
6.20%
13.08%
16.46%
2026-07-07
US1000
4092.01
21.13
-0.51%
-0.05%
1.55%
9.62%
20.06%
2026-07-07
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
65520
2,737
-4.01%
-7.03%
0.16%
30.16%
64.54%
2026-07-08
SHANGHAI
3971
19
-0.49%
-3.44%
-0.98%
0.05%
13.68%
2026-07-08
CSI 300
4756
37
-0.77%
-4.10%
-0.96%
2.71%
19.14%
2026-07-08
SHANGHAI 50
2921
1
-0.04%
-2.16%
2.75%
-3.64%
6.60%
2026-07-08
CH50
15112.17
6.03
-0.04%
-2.63%
-2.89%
-1.28%
9.49%
2026-07-08
SENSEX
76431
1,750
-2.24%
-0.64%
3.40%
-10.31%
-8.51%
2026-07-08
DSE Broad
5744
19
-0.33%
1.61%
5.55%
18.06%
17.36%
2026-07-02
JCI
5918
68
-1.14%
3.92%
2.99%
-31.56%
-14.77%
2026-07-08
TASI
10829
24
-0.22%
-0.26%
-2.58%
3.22%
-3.98%
2026-07-08
TSI
45734
255
0.56%
-2.73%
2.30%
57.90%
103.02%
2026-07-08
ADX General
9941
19
0.19%
1.40%
4.82%
-0.52%
-0.71%
2026-07-07
SET 50
1041
13
-1.28%
0.58%
2.18%
24.59%
44.41%
2026-07-08
FKLCI
1684
1
0.04%
1.62%
0.48%
0.21%
10.09%
2026-07-08
STI
5374
32
0.60%
4.12%
6.99%
15.67%
32.44%
2026-07-08
TA-125
4010
52
-1.29%
-1.64%
-4.31%
9.47%
28.25%
2026-07-08
HK50
23882
385
1.64%
3.59%
-2.78%
-6.82%
-0.04%
2026-07-08
PSEi
6276
29
0.46%
3.40%
5.55%
3.68%
-3.51%
2026-07-08
KSE 100
180965
5,290
-2.84%
-1.68%
6.24%
3.97%
36.50%
2026-07-08
KASE
7653
48
-0.62%
-1.15%
-0.95%
8.85%
24.23%
2026-07-08
QE
10216
39
-0.38%
-0.73%
-0.65%
-5.08%
-5.67%
2026-07-08
HNX
300.39
6.65
2.26%
-4.08%
-1.75%
20.75%
25.88%
2026-07-08
VN
1854
5
0.29%
-0.72%
3.38%
3.88%
29.51%
2026-07-08
MSM 30
7581
15
0.19%
1.54%
0.88%
29.23%
65.60%
2026-07-06
ASPI
21860
102
-0.47%
-1.72%
1.45%
-3.38%
20.36%
2026-07-08
Blom
1786
6
-0.35%
-0.84%
1.75%
-9.13%
-13.24%
2026-07-03
ASE
3880
1
-0.03%
0.67%
-2.44%
7.43%
36.42%
2026-07-08
LSX Composite
1337
12
-0.88%
2.63%
1.87%
7.23%
-1.86%
2026-07-08
MSE 20
51332
1
0.00%
-1.75%
-0.26%
-5.77%
3.76%
2026-07-08
DFM General
6094
3
0.05%
2.32%
6.26%
0.78%
5.17%
2026-07-07
Kuwait All Share
8733.72
5.26
-0.06%
0.31%
1.43%
-1.95%
2.80%
2026-07-07
JPVIX
43.65
13.95
46.97%
29.22%
33.69%
83.63%
84.96%
2026-07-08
NIFTY 50
23864
535
-2.19%
-0.59%
2.68%
-8.67%
-6.33%
2026-07-08
Estirad
2026.24
2.45
0.12%
-0.80%
2.48%
-1.95%
3.33%
2026-07-07
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8979
25
-0.28%
0.54%
1.75%
-0.44%
2.29%
2026-07-08
ASX200
8620
184
-2.09%
-1.19%
0.18%
-1.09%
0.95%
2026-07-08
AU50
8597
11
-0.13%
1.03%
2.62%
3.08%
2.85%
2026-07-08
NZX 50
13665
98
-0.71%
0.40%
3.49%
0.86%
7.02%
2026-07-08
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
237112
29
0.01%
5.06%
-3.10%
52.37%
94.37%
2026-07-08
SAALL
107426
2,899
-2.63%
-2.00%
-3.33%
-7.26%
10.49%
2026-07-08
SA40
99194
2,819
-2.76%
-2.06%
-3.87%
-8.13%
10.79%
2026-07-08
EGX 30
52072
934
-1.76%
3.05%
-0.58%
24.49%
57.07%
2026-07-08
CFG 25
18224
176
-0.96%
0.04%
-2.17%
-3.30%
-3.29%
2026-07-07
Nairobi 20
3862
17
0.45%
2.83%
8.73%
23.02%
51.06%
2026-07-07
Nairobi All Share
230
2
0.98%
2.79%
9.80%
23.49%
41.50%
2026-07-07
DSEI
4103
14
-0.34%
1.56%
4.09%
48.55%
73.84%
2026-07-06
TUN
19887
36
0.18%
0.39%
7.55%
47.86%
69.73%
2026-07-08
GGSECI
14606
106
-0.72%
-0.83%
2.61%
66.50%
127.52%
2026-07-07
SEMDEX
2249
2
0.07%
0.10%
2.29%
-5.59%
-4.17%
2026-07-07
USE All Share
2104.29
1.23
0.06%
1.95%
4.93%
29.74%
58.69%
2026-07-07
NSX Overall
2293
1
0.02%
0.90%
-0.13%
7.09%
28.61%
2026-07-08
Gaborone
11158
0
0.00%
0.00%
-0.03%
1.16%
7.23%
2026-07-06
ZSI Industrials
435.98
8.71
2.04%
6.18%
11.59%
62.02%
122.16%
2026-07-07
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×