Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7157.16 7.92 -0.11% 0.68% 12.82% 4.55% 29.45% 2026-04-27
US30 49163 67 -0.14% -0.57% 8.73% 2.29% 22.21% 2026-04-27
US100 27292 11 -0.04% 2.64% 18.90% 8.09% 40.48% 2026-04-27
JP225 60335 619 1.04% 2.57% 16.28% 19.86% 68.35% 2026-04-27
GB100 10387 8 0.07% -2.09% 2.56% 4.59% 23.40% 2026-04-27
DE40 24212 83 0.35% -0.84% 7.31% -1.14% 8.71% 2026-04-27
FR40 8186 28 0.34% -1.74% 5.32% 0.45% 8.08% 2026-04-27
IT40 47738 82 0.17% -0.97% 8.93% 6.22% 27.42% 2026-04-27
ES35 17769 77 0.44% -2.70% 4.71% 2.66% 32.05% 2026-04-27
ASX200 8718 68 -0.78% -2.62% 3.04% 0.05% 9.02% 2026-04-27
SHANGHAI 4086 6 0.16% 0.10% 4.16% 2.96% 24.26% 2026-04-27
SENSEX 77384 720 0.94% -1.45% 7.56% -9.20% -3.53% 2026-04-27
TSX 33904 9 -0.03% -1.29% 4.70% 6.91% 37.21% 2026-04-24
MOEX 2742 9 0.32% -0.43% -2.11% -0.90% -9.64% 2026-04-27
IBOVESPA 190745 0 0.00% -2.55% 2.87% 18.38% 41.57% 2026-04-24
IPC 69231 599 0.87% -0.85% 1.53% 7.72% 22.06% 2026-04-24
NL25 1019 2 -0.17% -0.30% 5.64% 7.11% 16.75% 2026-04-27
CH20 13149 21 -0.16% -1.02% 3.79% -0.90% 9.31% 2026-04-27
SAALL 116566 117 0.10% -3.86% 1.97% 0.63% 28.49% 2026-04-24
STI 4896 27 -0.55% -2.16% -0.03% 5.37% 28.44% 2026-04-27
HK50 25926 52 -0.20% -1.65% 4.75% 1.15% 17.99% 2026-04-27
NZX 50 12875 10 -0.08% -0.24% -0.42% -4.97% 6.41% 2026-04-24
EU50 5893 9 0.15% -1.51% 6.33% 1.75% 13.96% 2026-04-27


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10387 8 0.07% -2.09% 2.56% 4.59% 23.40% 2026-04-27
DE40 24212 83 0.35% -0.84% 7.31% -1.14% 8.71% 2026-04-27
FR40 8186 28 0.34% -1.74% 5.32% 0.45% 8.08% 2026-04-27
IT40 47738 82 0.17% -0.97% 8.93% 6.22% 27.42% 2026-04-27
ES35 17769 77 0.44% -2.70% 4.71% 2.66% 32.05% 2026-04-27
MOEX 2742 9 0.32% -0.43% -2.11% -0.90% -9.64% 2026-04-27
NL25 1019 2 -0.17% -0.30% 5.64% 7.11% 16.75% 2026-04-27
BIST 100 14567 157 1.09% 0.56% 15.37% 29.35% 56.51% 2026-04-27
CH20 13149 21 -0.16% -1.02% 3.79% -0.90% 9.31% 2026-04-27
Stockholm 30 3105 3 0.11% -1.54% 7.41% 7.68% 27.86% 2026-04-27
WIG 129987 669 -0.51% -3.05% 8.10% 10.87% 29.35% 2026-04-27
BE20 5343 0 0.00% -3.06% 6.22% 5.21% 23.31% 2026-04-27
Oslo 2350 11 0.45% 1.70% -2.92% 21.04% 40.10% 2026-04-27
ATX 5775 21 0.36% -1.56% 9.08% 8.42% 42.50% 2026-04-27
Copenhagen 1467 1 0.08% -1.08% 6.43% -8.80% -10.09% 2026-04-27
Helsinki 13404 78 0.58% -0.23% 7.48% 8.63% 37.39% 2026-04-27
Helsinki 25 6264 36 0.59% -0.52% 7.53% 9.83% 42.80% 2026-04-27
ISEQ 12317 46 0.38% -4.11% 3.23% -5.98% 20.61% 2026-04-27
Athens General 2238 18 0.80% -0.97% 11.50% 5.52% 31.49% 2026-04-27
PSI Geral 5996 53 0.89% 0.78% 0.96% 11.69% 39.17% 2026-04-27
PSI 9175 51 0.56% -0.03% 1.16% 11.02% 33.49% 2026-04-27
PX 2590 9 -0.35% -3.12% 4.86% -3.54% 25.88% 2026-04-27
BET 29290 323 1.12% 0.16% 4.41% 19.85% 68.02% 2026-04-24
BUX 133872 927 -0.69% -3.56% 7.76% 20.57% 44.00% 2026-04-24
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-24
SAX 315 0 0.00% -0.17% 6.53% 7.14% 6.52% 2026-04-24
LuxX 2034 16 0.78% -0.60% 10.69% 13.27% 39.49% 2026-04-27
CROBEX 3992 0 0.01% 0.63% 4.00% 3.50% 22.56% 2026-04-27
SOFIX 1220 6 -0.53% -1.90% 0.62% 5.50% 37.26% 2026-04-24
SBITOP 2969 2 -0.06% -0.07% 6.34% 18.57% 48.82% 2026-04-24
Vilnius 1443 4 0.31% 1.52% 6.84% 7.87% 23.27% 2026-04-27
BELEX 15 1204 0 0.00% -1.97% -2.16% -5.60% 4.38% 2026-04-27
EU600 611.38 0.73 0.12% -1.62% 5.28% 3.14% 16.86% 2026-04-27
EU100 1805 1 0.08% -1.84% 4.85% 4.89% 19.92% 2026-04-27
EU50 5893 9 0.15% -1.51% 6.33% 1.75% 13.96% 2026-04-27
EU350 2477.35 12.12 -0.49% -2.41% 3.84% 3.04% 17.32% 2026-04-24
SASX 10 1536 6 -0.37% -0.39% -3.02% 1.19% 13.43% 2026-04-24
CSE General 285 2 -0.81% -2.40% 9.20% 2.38% 22.16% 2026-04-24
Tallinn 2116 4 0.18% -0.08% 2.63% 3.10% 7.95% 2026-04-27
Riga 891 3 0.28% 0.59% 1.49% -3.70% 2.96% 2026-04-27
ICEX 2081 14 -0.65% -0.90% 3.64% -4.31% 1.83% 2026-04-24
MBI 10 9988 16 0.16% 1.19% 0.42% -0.66% -1.72% 2026-04-24
MSE 3983 0 0.00% -0.14% 0.41% 5.13% 2.91% 2026-04-24
Monex 18217.72 3.12 -0.02% -0.35% -1.39% -2.86% 4.45% 2026-04-24
DE Mid 30537.39 287.46 0.95% -3.07% 9.84% -0.26% 7.88% 2026-04-27
DE Small 17824.39 97.06 0.55% -1.40% 8.75% 3.78% 14.21% 2026-04-27
Euro Stoxx Banks 256.96 0.88 0.34% -3.92% 8.55% -2.40% 37.57% 2026-04-27

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7157.16 7.92 -0.11% 0.68% 12.82% 4.55% 29.45% 2026-04-27
US30 49163 67 -0.14% -0.57% 8.73% 2.29% 22.21% 2026-04-27
US100 27292 11 -0.04% 2.64% 18.90% 8.09% 40.48% 2026-04-27
Ecuador General 1581 4 -0.25% -0.22% 1.47% 10.51% 26.45% 2026-04-23
TSX 33904 9 -0.03% -1.29% 4.70% 6.91% 37.21% 2026-04-24
IBOVESPA 190745 0 0.00% -2.55% 2.87% 18.38% 41.57% 2026-04-24
IPC 69231 599 0.87% -0.85% 1.53% 7.72% 22.06% 2026-04-24
Merval 2840788 8,939 0.32% -1.68% 1.26% -6.91% 27.66% 2026-04-24
IBC 5835 0 0.00% -0.42% -9.85% 180.23% 2,354.45% 2026-04-24
COLCAP 2233 19 -0.85% -3.00% -1.79% 7.97% 36.01% 2026-04-24
IGPA 56150 839 1.52% -2.09% 6.97% 6.49% 40.52% 2026-04-24
BVPSI 695 0 0.04% 0.79% 3.02% 19.95% 42.79% 2026-04-24
BSX 3541 58 -1.60% -1.60% 1.76% 10.74% 42.29% 2026-04-24
JSE 339884 320 0.09% 0.52% -1.00% 6.89% 7.64% 2026-04-24
US1000 3903.33 28.22 0.73% 0.43% 8.45% 4.57% 29.18% 2026-04-24

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 60335 619 1.04% 2.57% 16.28% 19.86% 68.35% 2026-04-27
SHANGHAI 4086 6 0.16% 0.10% 4.16% 2.96% 24.26% 2026-04-27
CSI 300 4771 2 0.03% 0.28% 6.21% 3.05% 26.16% 2026-04-27
SHANGHAI 50 2939 6 -0.20% 0.18% 3.74% -3.04% 10.86% 2026-04-27
CH50 15546.29 67.90 -0.43% 0.10% 6.17% 1.55% 17.67% 2026-04-27
SENSEX 77384 720 0.94% -1.45% 7.56% -9.20% -3.53% 2026-04-27
DSE Broad 5339 23 0.43% 2.04% 1.27% 9.74% 7.80% 2026-04-27
JCI 7126 3 -0.05% -6.16% 0.48% -17.59% 6.00% 2026-04-27
TASI 11176 54 0.49% -1.68% 0.89% 6.53% -5.17% 2026-04-27
TSI 39617 684 1.76% 7.19% 21.83% 36.78% 97.74% 2026-04-27
ADX General 9796 7 0.08% -0.46% 2.84% -1.97% 3.47% 2026-04-27
SET 50 967 12 1.20% -0.36% -0.03% 15.76% 30.16% 2026-04-27
FKLCI 1722 2 0.11% 1.17% 2.03% 2.51% 13.18% 2026-04-27
STI 4896 27 -0.55% -2.16% -0.03% 5.37% 28.44% 2026-04-27
TA-125 4266 9 -0.21% -1.44% 8.22% 16.44% 67.36% 2026-04-27
HK50 25926 52 -0.20% -1.65% 4.75% 1.15% 17.99% 2026-04-27
PSEi 5901 42 -0.71% -1.91% 0.54% -2.51% -5.57% 2026-04-27
KSE 100 170044 628 -0.37% -1.25% 15.80% -2.30% 49.08% 2026-04-27
KASE 7878 12 -0.15% -0.37% 2.25% 12.04% 39.04% 2026-04-27
QE 10666 2 -0.02% -0.49% 6.02% -0.90% 3.86% 2026-04-27
HNX 251.95 1.28 -0.51% -3.10% 0.91% 1.28% 19.00% 2026-04-24
VN 1853 17 -0.91% 1.99% 11.77% 3.86% 50.77% 2026-04-24
MSM 30 8153 33 0.40% -1.29% 1.54% 38.96% 89.95% 2026-04-27
ASPI 22621 53 0.24% 0.22% 7.25% -0.02% 43.07% 2026-04-27
Blom 1832 22 1.20% 0.25% 0.17% -6.83% -10.48% 2026-04-24
ASE 3850 2 -0.06% 0.83% 6.06% 6.60% 54.11% 2026-04-27
LSX Composite 1342 19 -1.39% -3.42% -1.44% 7.60% 21.17% 2026-04-27
MSE 20 50766 553 -1.08% 0.17% -2.09% -6.81% 4.37% 2026-04-27
DFM General 5854 40 0.69% -2.23% 2.75% -3.19% 13.40% 2026-04-24
Kuwait All Share 8916.70 37.70 0.42% -0.09% 6.98% 0.10% 12.66% 2026-04-26
JPVIX 29.55 0.04 -0.14% -10.16% -40.24% 24.32% 2.57% 2026-04-27
NIFTY 50 24110 212 0.89% -1.05% 7.96% -7.73% -0.90% 2026-04-27
Estirad 1932.98 0.83 -0.04% -0.30% 1.20% -6.46% 1.66% 2026-04-23

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8991 16 -0.17% -2.00% 3.85% -0.31% 9.59% 2026-04-27
ASX200 8718 68 -0.78% -2.62% 3.04% 0.05% 9.02% 2026-04-27
AU50 8555 18 -0.21% -2.12% 3.29% 2.58% 8.71% 2026-04-27
NZX 50 12875 10 -0.08% -0.24% -0.42% -4.97% 6.41% 2026-04-24

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 225724 2,887 1.30% 3.94% 12.34% 45.05% 113.44% 2026-04-24
SAALL 116566 117 0.10% -3.86% 1.97% 0.63% 28.49% 2026-04-24
SA40 108815 235 0.22% -4.12% 2.23% 0.78% 30.45% 2026-04-24
EGX 30 52749 328 0.62% 1.81% 13.67% 26.11% 64.76% 2026-04-27
CFG 25 18815 324 -1.69% -2.20% 6.96% -0.17% 8.63% 2026-04-24
Nairobi 20 3589 2 -0.06% -0.48% 1.38% 14.33% 66.82% 2026-04-24
Nairobi All Share 207 1 0.33% -0.50% 3.39% 10.99% 64.62% 2026-04-24
DSEI 3860 0 0.00% -0.88% -0.48% 39.77% 70.24% 2026-04-27
TUN 15822 18 0.11% 0.15% 2.77% 17.64% 41.49% 2026-04-27
GGSECI 14823 103 -0.69% 5.71% 2.59% 68.98% 144.54% 2026-04-24
SEMDEX 2272 0 0.00% 0.98% 2.63% -4.61% -3.88% 2026-04-27
USE All Share 1967.92 8.81 -0.45% -0.85% -4.91% 21.33% 55.36% 2026-04-23
NSX Overall 2295 24 -1.02% -1.34% 5.49% 7.18% 31.73% 2026-04-24
Gaborone 11117 0 0.00% 0.08% 0.31% 0.79% 8.64% 2026-04-24
ZSI Industrials 351.30 4.64 -1.30% -0.64% -8.12% 30.55% 88.14% 2026-04-24