INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	6687.47	88.33	-1.30%	-2.10%	-2.18%	-2.31%	21.12%	2026-03-12
US30	46793	624	-1.32%	-2.42%	-5.47%	-2.64%	14.65%	2026-03-12
US100	24563	402	-1.61%	-1.83%	-0.69%	-2.72%	27.76%	2026-03-12
JP225	54453	572	-1.04%	-1.49%	-4.37%	8.17%	48.01%	2026-03-12
GB100	10305	49	-0.47%	-1.04%	-1.35%	3.76%	20.63%	2026-03-12
DE40	23590	50	-0.21%	-0.95%	-5.32%	-3.68%	4.53%	2026-03-12
FR40	7984	57	-0.71%	-0.76%	-3.94%	-2.03%	0.58%	2026-03-12
IT40	44456	317	-0.71%	-0.34%	-2.14%	-1.09%	16.99%	2026-03-12
ES35	17140	212	-1.22%	-0.61%	-3.01%	-0.97%	33.68%	2026-03-12
ASX200	8553	191	-2.18%	-4.33%	-4.09%	-1.85%	10.37%	2026-03-12
SHANGHAI	4129	4	-0.10%	0.50%	1.15%	4.04%	22.94%	2026-03-12
SENSEX	76034	829	-1.08%	-4.98%	-7.98%	-10.78%	2.99%	2026-03-12
TSX	32841	279	-0.84%	-2.29%	-0.70%	3.56%	35.69%	2026-03-12
MOEX	2872	18	0.63%	1.67%	3.45%	3.81%	-7.99%	2026-03-12
IBOVESPA	179284	4,685	-2.55%	-0.65%	-3.85%	11.27%	42.70%	2026-03-12
IPC	66086	1,474	-2.18%	-3.35%	-7.51%	2.83%	27.39%	2026-03-12
NL25	1001	2	-0.23%	0.51%	0.68%	5.19%	11.43%	2026-03-12
CH20	12842	116	-0.90%	-3.43%	-5.58%	-3.21%	0.05%	2026-03-12
SAALL	116948	450	-0.38%	-2.68%	-3.02%	0.96%	34.32%	2026-03-12
STI	4855	8	-0.17%	0.18%	-1.67%	4.50%	26.52%	2026-03-12
HK50	25717	182	-0.70%	1.56%	-3.20%	0.34%	9.61%	2026-03-12
NZX 50	13082	211	-1.59%	-3.93%	-0.88%	-3.44%	7.15%	2026-03-12
EU50	5755	42	-0.72%	-0.49%	-3.85%	-0.63%	8.00%	2026-03-12

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10305	49	-0.47%	-1.04%	-1.35%	3.76%	20.63%	2026-03-12
DE40	23590	50	-0.21%	-0.95%	-5.32%	-3.68%	4.53%	2026-03-12
FR40	7984	57	-0.71%	-0.76%	-3.94%	-2.03%	0.58%	2026-03-12
IT40	44456	317	-0.71%	-0.34%	-2.14%	-1.09%	16.99%	2026-03-12
ES35	17140	212	-1.22%	-0.61%	-3.01%	-0.97%	33.68%	2026-03-12
MOEX	2872	18	0.63%	1.67%	3.45%	3.81%	-7.99%	2026-03-12
NL25	1001	2	-0.23%	0.51%	0.68%	5.19%	11.43%	2026-03-12
BIST 100	13286	86	0.65%	1.58%	-6.31%	17.98%	23.85%	2026-03-12
CH20	12842	116	-0.90%	-3.43%	-5.58%	-3.21%	0.05%	2026-03-12
Stockholm 30	3063	4	0.14%	-0.46%	-1.82%	6.25%	15.68%	2026-03-12
WIG	120935	944	-0.77%	-1.62%	-2.90%	3.15%	27.36%	2026-03-12
BE20	5149	28	-0.54%	-2.11%	-8.28%	1.39%	17.98%	2026-03-12
Oslo	2272	30	1.32%	2.18%	8.04%	17.01%	32.59%	2026-03-12
ATX	5349	85	-1.57%	-1.62%	-4.87%	0.43%	27.67%	2026-03-12
Copenhagen	1401	14	-0.99%	-2.41%	-11.28%	-12.88%	-26.45%	2026-03-12
Helsinki	12968	170	1.33%	1.28%	2.10%	5.09%	24.29%	2026-03-12
Helsinki 25	6049	86	1.44%	1.23%	1.90%	6.07%	28.00%	2026-03-12
ISEQ	12467	360	-2.81%	-0.04%	-2.51%	-4.83%	15.93%	2026-03-12
Athens General	2130	53	-2.43%	-1.91%	-6.92%	0.46%	27.46%	2026-03-12
PSI Geral	5965	71	1.21%	2.82%	2.55%	11.13%	41.97%	2026-03-12
PSI	9152	76	0.83%	2.46%	1.70%	10.75%	36.15%	2026-03-12
PX	2545	45	-1.73%	-2.96%	-3.66%	-5.24%	25.39%	2026-03-12
BET	28246	468	1.68%	4.40%	0.27%	15.58%	61.99%	2026-03-11
BUX	122029	555	-0.45%	-2.50%	-3.89%	9.90%	40.79%	2026-03-12
PFTS	461	0	0.00%	0.00%	0.17%	0.06%	-8.98%	2026-03-12
SAX	294	1	-0.33%	-2.44%	0.42%	-0.10%	-0.87%	2026-03-11
LuxX	1904	7	-0.35%	-1.32%	-5.52%	6.02%	21.19%	2026-03-12
CROBEX	3948	18	0.45%	0.16%	-3.73%	2.35%	20.20%	2026-03-12
SOFIX	1277	9	0.70%	0.23%	-5.69%	10.47%	42.43%	2026-03-11
SBITOP	2841	26	-0.92%	-1.37%	-1.63%	13.48%	41.97%	2026-03-12
Vilnius	1354	3	-0.25%	-0.63%	-3.74%	1.22%	19.11%	2026-03-12
BELEX 15	1230	4	0.33%	0.58%	-2.08%	-3.58%	7.54%	2026-03-12
EU600	598.86	3.68	-0.61%	-0.99%	-3.05%	1.03%	10.81%	2026-03-12
EU100	1759	9	-0.52%	0.09%	-1.54%	2.23%	12.59%	2026-03-12
EU50	5755	42	-0.72%	-0.49%	-3.85%	-0.63%	8.00%	2026-03-12
EU350	2447.37	13.33	-0.54%	-1.66%	-2.53%	1.79%	11.09%	2026-03-11
SASX 10	1576	2	0.12%	0.53%	1.77%	3.81%	21.08%	2026-03-12
CSE General	267	7	-2.50%	-4.08%	-9.30%	-3.85%	16.72%	2026-03-12
Tallinn	2086	1	-0.03%	0.04%	0.37%	1.66%	11.93%	2026-03-12
Riga	904	1	0.14%	0.05%	-0.35%	-2.28%	2.17%	2026-03-12
ICEX	2141	37	-1.68%	-2.55%	-4.53%	-1.55%	-3.06%	2026-03-12
MBI 10	9910	40	-0.40%	-1.15%	-2.49%	-1.44%	-4.00%	2026-03-12
MSE	3926	4	-0.10%	-0.18%	1.54%	3.64%	0.13%	2026-03-12
Monex	18799.55	44.60	0.24%	0.95%	1.33%	0.24%	4.70%	2026-03-12
DE Mid	29244.14	170.70	-0.58%	-1.50%	-6.57%	-4.49%	2.72%	2026-03-12
DE Small	17034.13	52.14	-0.31%	-1.53%	-4.52%	-0.82%	11.90%	2026-03-12
Euro Stoxx Banks	244.40	7.82	-3.10%	-1.86%	-5.30%	-7.17%	31.24%	2026-03-12

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	6687.47	88.33	-1.30%	-2.10%	-2.18%	-2.31%	21.12%	2026-03-12
US30	46793	624	-1.32%	-2.42%	-5.47%	-2.64%	14.65%	2026-03-12
US100	24563	402	-1.61%	-1.83%	-0.69%	-2.72%	27.76%	2026-03-12
Ecuador General	1543	8	0.51%	1.11%	2.45%	7.83%	24.54%	2026-03-10
TSX	32841	279	-0.84%	-2.29%	-0.70%	3.56%	35.69%	2026-03-12
IBOVESPA	179284	4,685	-2.55%	-0.65%	-3.85%	11.27%	42.70%	2026-03-12
IPC	66086	1,474	-2.18%	-3.35%	-7.51%	2.83%	27.39%	2026-03-12
Merval	2695096	75,539	-2.73%	4.84%	-4.30%	-11.68%	20.74%	2026-03-12
IBC	6592	8	-0.12%	0.67%	21.32%	216.56%	3,416.15%	2026-03-12
COLCAP	2172	103	-4.53%	-0.46%	-8.29%	5.04%	36.44%	2026-03-12
IGPA	52485	456	-0.86%	1.05%	-4.26%	-0.46%	40.29%	2026-03-12
BVPSI	668	0	0.00%	0.15%	2.15%	15.32%	38.02%	2026-03-12
BSX	3173	0	0.00%	-5.00%	-7.17%	-0.77%	29.22%	2026-03-12
JSE	343376	1,864	0.55%	-0.92%	0.76%	7.98%	5.43%	2026-03-12
US1000	3637.65	58.02	-1.57%	-2.43%	-2.55%	-2.55%	20.62%	2026-03-12

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	54453	572	-1.04%	-1.49%	-4.37%	8.17%	48.01%	2026-03-12
SHANGHAI	4129	4	-0.10%	0.50%	1.15%	4.04%	22.94%	2026-03-12
CSI 300	4688	17	-0.36%	0.86%	0.58%	1.24%	19.84%	2026-03-12
SHANGHAI 50	2972	14	-0.46%	-0.57%	-2.07%	-1.97%	11.52%	2026-03-12
CH50	14814.38	51.41	-0.35%	1.22%	0.47%	-3.23%	11.61%	2026-03-12
SENSEX	76034	829	-1.08%	-4.98%	-7.98%	-10.78%	2.99%	2026-03-12
DSE Broad	5368	76	1.44%	2.43%	-4.15%	10.34%	2.73%	2026-03-12
JCI	7374	15	-0.20%	-4.36%	-10.20%	-14.72%	10.94%	2026-03-12
TASI	10893	49	-0.45%	1.09%	-2.99%	3.84%	-7.10%	2026-03-12
TSI	33582	532	-1.56%	-0.27%	-0.57%	15.95%	52.91%	2026-03-12
ADX General	9636	229	-2.32%	-4.07%	-9.41%	-3.57%	2.39%	2026-03-12
SET 50	950	17	1.83%	0.69%	-1.48%	13.70%	29.65%	2026-03-12
FKLCI	1711	2	0.13%	-0.13%	-1.64%	1.84%	13.31%	2026-03-12
STI	4855	8	-0.17%	0.18%	-1.67%	4.50%	26.52%	2026-03-12
TA-125	4095	69	-1.65%	-5.46%	-1.20%	11.79%	59.44%	2026-03-12
HK50	25717	182	-0.70%	1.56%	-3.20%	0.34%	9.61%	2026-03-12
PSEi	6114	45	-0.73%	-4.18%	-4.24%	1.00%	-2.06%	2026-03-12
KSE 100	154421	1,437	-0.92%	-4.21%	-14.02%	-11.28%	34.17%	2026-03-12
KASE	7759	41	-0.53%	-0.45%	1.53%	10.35%	38.61%	2026-03-12
QE	10486	91	-0.86%	-1.99%	-8.57%	-2.57%	0.60%	2026-03-12
HNX	247.85	0.83	0.34%	-3.78%	-3.58%	-0.37%	2.71%	2026-03-12
VN	1710	19	-1.08%	-5.47%	-6.28%	-4.20%	28.90%	2026-03-12
MSM 30	7739	32	0.42%	4.89%	8.57%	31.92%	76.40%	2026-03-12
ASPI	21988	363	-1.63%	-3.70%	-8.00%	-2.81%	38.63%	2026-03-12
Blom	1807	3	0.15%	0.18%	0.97%	-8.06%	-24.27%	2026-03-12
ASE	3658	5	0.15%	0.80%	1.08%	1.30%	39.92%	2026-03-12
LSX Composite	1361	24	1.79%	4.94%	6.58%	9.09%	20.73%	2026-03-12
MSE 20	53411	51	0.10%	1.27%	-0.39%	-1.96%	4.00%	2026-03-12
DFM General	5518	208	-3.64%	-9.76%	-18.01%	-8.75%	6.43%	2026-03-12
Kuwait All Share	8641.68	49.45	0.58%	2.42%	-0.71%	-2.99%	8.05%	2026-03-11
JPVIX	44.37	1.43	3.33%	38.35%	29.70%	86.66%	64.88%	2026-03-12
NIFTY 50	23639	228	-0.95%	-4.55%	-7.19%	-9.53%	5.55%	2026-03-12
TEDPIX	3652000.00	34,000.00	0.94%	-3.89%	-8.95%	-9.18%	33.25%	2026-02-24
Estirad	1953.09	1.99	0.10%	-2.61%	-4.83%	-5.49%	-0.71%	2026-03-11

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8814	163	-1.81%	-3.83%	-3.55%	-2.27%	10.64%	2026-03-12
ASX200	8553	191	-2.18%	-4.33%	-4.09%	-1.85%	10.37%	2026-03-12
AU50	8376	139	-1.64%	-3.39%	-3.34%	0.42%	10.38%	2026-03-12
NZX 50	13082	211	-1.59%	-3.93%	-0.88%	-3.44%	7.15%	2026-03-12

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	196909	1,010	0.52%	0.05%	8.01%	26.54%	85.38%	2026-03-12
SA40	109287	312	-0.29%	-2.40%	-2.91%	1.21%	36.85%	2026-03-12
SAALL	116948	450	-0.38%	-2.68%	-3.02%	0.96%	34.32%	2026-03-12
EGX 30	46791	404	-0.86%	-1.53%	-10.55%	11.86%	49.54%	2026-03-12
CFG 25	17158	1	0.00%	-1.12%	-7.62%	-8.96%	4.05%	2026-03-12
Nairobi 20	3668	39	1.06%	2.28%	0.96%	16.84%	62.94%	2026-03-12
Nairobi All Share	211	3	1.32%	1.36%	-0.92%	13.12%	60.42%	2026-03-12
DSEI	4004	64	1.63%	4.18%	6.59%	44.98%	75.45%	2026-03-12
TUN	15499	231	1.51%	3.42%	5.97%	15.24%	43.25%	2026-03-12
GGSECI	15525	119	0.77%	9.64%	51.27%	76.98%	156.80%	2026-03-12
SEMDEX	2246	0	0.02%	0.38%	-3.25%	-5.68%	-9.92%	2026-03-11
USE All Share	1981.74	2.75	0.14%	-1.51%	10.06%	22.18%	49.00%	2026-03-11
NSX Overall	2170	37	-1.68%	-4.49%	-5.89%	1.34%	24.84%	2026-03-12
Gaborone	10995	0	0.00%	0.00%	-0.79%	-0.31%	8.73%	2026-03-12
ZSI Industrials	383.32	4.80	-1.24%	-0.15%	-1.99%	42.45%	82.51%	2026-03-11

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.