Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7711.76 19.23 -0.25% 0.49% 5.41% 12.65% 19.37% 2026-08-28
US30 53560 9 -0.02% 0.53% 3.81% 11.44% 17.60% 2026-08-28
US100 29433 208 -0.70% 0.43% 8.24% 16.57% 25.70% 2026-08-28
JP225 66406 274 0.41% 0.59% 8.09% 31.92% 55.45% 2026-08-28
GB100 10824 32 0.29% 0.07% -0.77% 8.99% 17.82% 2026-08-28
DE40 26570 203 0.77% 1.66% 4.36% 8.49% 11.16% 2026-08-28
FR40 8401 81 0.98% -0.98% -0.08% 3.09% 9.05% 2026-08-28
IT40 52577 312 0.60% -0.17% 2.20% 16.98% 24.60% 2026-08-28
ES35 20042 160 0.81% 0.40% 3.24% 15.80% 34.19% 2026-08-28
ASX200 9092 54 0.60% 0.37% 0.59% 4.34% 1.33% 2026-08-28
SHANGHAI 3952 4 -0.11% 1.20% 3.23% -0.42% 2.44% 2026-08-28
SENSEX 77265 331 0.43% -0.36% -0.50% -9.34% -3.19% 2026-08-28
TSX 36554 280 -0.76% -0.18% 3.45% 15.27% 27.97% 2026-08-28
MOEX 2111 18 0.86% -1.10% -5.62% -23.68% -27.18% 2026-08-28
IBOVESPA 175665 530 0.30% 2.71% 1.02% 9.02% 24.21% 2026-08-28
IPC 65484 346 -0.53% -0.37% -1.50% 1.89% 11.54% 2026-08-28
NL30 1112 9 0.81% 0.57% 1.75% 16.92% 24.05% 2026-08-28
CH20 14400 15 0.11% -0.40% -0.60% 8.53% 18.15% 2026-08-28
SAALL 118173 1,367 1.17% 0.36% 7.00% 2.02% 16.04% 2026-08-28
STI 5700 16 0.28% 0.19% -0.23% 22.68% 33.50% 2026-08-28
HK50 25585 19 0.07% -1.63% -0.86% -0.18% 2.02% 2026-08-28
NZX 50 13768 112 -0.81% -1.46% -1.49% 1.62% 6.48% 2026-08-28
EU50 6486 62 0.96% 0.37% 3.80% 12.00% 21.20% 2026-08-28


Europe Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
GB100 10824 32 0.29% 0.07% -0.77% 8.99% 17.82% 2026-08-28
DE40 26570 203 0.77% 1.66% 4.36% 8.49% 11.16% 2026-08-28
FR40 8401 81 0.98% -0.98% -0.08% 3.09% 9.05% 2026-08-28
IT40 52577 312 0.60% -0.17% 2.20% 16.98% 24.60% 2026-08-28
ES35 20042 160 0.81% 0.40% 3.24% 15.80% 34.19% 2026-08-28
MOEX 2111 18 0.86% -1.10% -5.62% -23.68% -27.18% 2026-08-28
NL30 1112 9 0.81% 0.57% 1.75% 16.92% 24.05% 2026-08-28
BIST 100 14642 66 0.45% 0.87% 8.44% 30.01% 29.71% 2026-08-28
CH20 14400 15 0.11% -0.40% -0.60% 8.53% 18.15% 2026-08-28
Stockholm 30 3331 10 0.30% 1.18% 3.48% 15.55% 26.87% 2026-08-28
WIG 151918 964 0.64% 0.20% 4.88% 29.58% 44.99% 2026-08-28
BE20 5869 30 0.52% 1.07% 2.46% 15.57% 22.31% 2026-08-28
Oslo 2488 12 0.47% 0.06% 4.77% 28.18% 31.22% 2026-08-28
ATX 6787 110 1.65% 2.33% 7.71% 27.42% 47.08% 2026-08-28
Copenhagen 1639 4 0.27% 0.25% -0.65% 1.89% 4.25% 2026-08-28
Helsinki 13793 51 0.37% 1.80% 6.10% 11.78% 27.68% 2026-08-28
Helsinki 25 6515 16 0.24% 1.65% 5.58% 14.22% 32.33% 2026-08-28
ISEQ 14208 17 0.12% 0.15% 4.77% 8.47% 25.95% 2026-08-28
Athens General 2680 13 0.48% 1.74% 5.51% 26.37% 32.56% 2026-08-28
PSI Geral 6399 34 0.54% 0.76% 4.97% 19.21% 25.64% 2026-08-28
PSI 9431 42 0.44% 0.81% 4.22% 14.13% 21.53% 2026-08-28
PX 2807 10 0.34% 0.81% 4.60% 4.52% 23.78% 2026-08-28
BET 35458 0 0.00% -2.65% -2.55% 45.09% 72.47% 2026-08-27
BUX 150666 1,020 0.68% -0.46% 3.85% 35.70% 46.91% 2026-08-28
PFTS 429 0 0.00% 0.00% 0.00% -7.01% -7.41% 2026-08-28
SAX 326 0 0.00% -0.05% -2.11% 10.85% 18.26% 2026-08-27
LuxX 1989 4 0.18% 2.05% -2.29% 10.76% 23.17% 2026-08-28
CROBEX 4430 38 0.87% 0.15% -0.25% 14.85% 19.67% 2026-08-28
SOFIX 1397 22 1.61% 4.25% 9.74% 20.82% 29.76% 2026-08-27
SBITOP 3206 5 -0.15% -0.27% -0.12% 28.03% 32.79% 2026-08-28
Vilnius 1502 1 0.06% -0.48% -0.22% 12.24% 22.59% 2026-08-28
BELEX 15 1368 4 -0.29% -0.63% 13.75% 7.28% 13.86% 2026-08-28
EU600 655.16 3.31 0.51% 0.15% 1.57% 10.52% 19.09% 2026-08-28
EU100 1927 14 0.75% -0.61% 1.44% 12.00% 21.22% 2026-08-28
EU50 6486 62 0.96% 0.37% 3.80% 12.00% 21.20% 2026-08-28
EU350 2650.19 19.24 -0.72% 0.17% 0.74% 10.23% 18.16% 2026-08-27
SASX 10 1532 0 -0.01% -0.66% -0.32% 0.93% 3.27% 2026-08-28
CSE General 318 1 0.20% 0.10% 2.77% 14.39% 8.26% 2026-08-28
Tallinn 2144 0 0.01% -0.14% -0.04% 4.48% 6.09% 2026-08-28
Riga 955 5 0.47% 1.42% 4.18% 3.22% 4.19% 2026-08-28
ICEX 2106 1 -0.05% 1.49% 3.52% -3.17% 3.02% 2026-08-28
MBI 10 9344 66 -0.70% 1.52% -0.39% -7.07% -10.65% 2026-08-27
MSE 4304 30 0.69% 2.05% 4.99% 13.63% 12.60% 2026-08-28
Monex 18036.23 9.43 0.05% 0.45% 3.48% -3.83% 0.17% 2026-08-28
DE Mid 33019.12 125.09 0.38% 2.99% 2.44% 7.84% 9.02% 2026-08-28
DE Small 18995.19 42.64 0.23% 2.32% 2.32% 10.60% 12.77% 2026-08-28
Euro Stoxx Banks 316.45 3.89 1.25% 0.59% 5.18% 20.20% 41.01% 2026-08-28

Amérique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
US500 7711.76 19.23 -0.25% 0.49% 5.41% 12.65% 19.37% 2026-08-28
US30 53560 9 -0.02% 0.53% 3.81% 11.44% 17.60% 2026-08-28
US100 29433 208 -0.70% 0.43% 8.24% 16.57% 25.70% 2026-08-28
Ecuador General 1780 5 0.26% 0.62% 1.94% 24.39% 34.80% 2026-08-26
TSX 36554 280 -0.76% -0.18% 3.45% 15.27% 27.97% 2026-08-28
IBOVESPA 175665 530 0.30% 2.71% 1.02% 9.02% 24.21% 2026-08-28
IPC 65484 346 -0.53% -0.37% -1.50% 1.89% 11.54% 2026-08-28
Merval 2979472 21,737 -0.72% 2.28% -7.84% -2.36% 50.11% 2026-08-28
IBC 5625 29 -0.52% -4.08% 9.66% 170.14% 583.35% 2026-08-28
COLCAP 2458 32 -1.29% -0.06% 6.64% 18.85% 33.17% 2026-08-28
IGPA 57580 440 0.77% 1.87% 5.33% 9.21% 28.82% 2026-08-28
BVPSI 716 1 -0.20% -0.06% 0.38% 23.62% 39.31% 2026-08-28
BSX 3751 107 -2.76% -2.79% -0.11% 17.30% 25.71% 2026-08-28
JSE 372127 1,309 0.35% -0.18% 1.17% 17.03% 15.98% 2026-08-28
US1000 4201.01 13.61 -0.32% 0.35% 5.37% 12.54% 18.76% 2026-08-28

Asie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
JP225 66406 274 0.41% 0.59% 8.09% 31.92% 55.45% 2026-08-28
SHANGHAI 3952 4 -0.11% 1.20% 3.23% -0.42% 2.44% 2026-08-28
CSI 300 4609 21 -0.46% -0.21% 0.19% -0.45% 2.50% 2026-08-28
SHANGHAI 50 2923 7 -0.24% 1.38% 0.28% -3.56% -1.79% 2026-08-28
CH50 14774.16 73.54 -0.50% -0.61% -0.90% -3.49% -1.28% 2026-08-28
SENSEX 77265 331 0.43% -0.36% -0.50% -9.34% -3.19% 2026-08-28
DSE Broad 5656 16 0.28% -2.25% -4.15% 16.24% 2.50% 2026-08-27
JCI 6518 4 -0.06% -0.12% 7.01% -24.62% -16.76% 2026-08-28
TASI 11238 0 0.00% 2.59% 5.24% 7.12% 4.71% 2026-08-27
TSI 46331 356 0.77% 2.45% 15.72% 59.96% 91.19% 2026-08-28
ADX General 10045 9 0.09% -0.31% 2.13% 0.52% -0.74% 2026-08-27
SET 50 1066 5 -0.50% -1.34% -0.64% 27.59% 31.95% 2026-08-28
FKLCI 1726 16 -0.91% -0.61% 0.60% 2.72% 9.57% 2026-08-28
STI 5700 16 0.28% 0.19% -0.23% 22.68% 33.50% 2026-08-28
TA-125 4082 12 -0.30% 0.56% 2.43% 11.42% 31.04% 2026-08-28
HK50 25585 19 0.07% -1.63% -0.86% -0.18% 2.02% 2026-08-28
PSEi 5956 48 -0.80% -4.72% -6.24% -1.60% -3.24% 2026-08-28
KSE 100 177697 374 0.21% 0.30% 0.94% 2.09% 19.57% 2026-08-28
KASE 8132 18 0.23% 1.44% 5.28% 15.65% 16.28% 2026-08-28
QE 9876 22 0.23% 2.00% -1.46% -8.23% -12.03% 2026-08-27
HNX 284.77 2.13 0.75% 0.25% 4.82% 14.47% 1.71% 2026-08-28
VN 1832 1 0.03% 3.62% 7.48% 2.67% 8.91% 2026-08-28
MSM 30 7533 30 0.40% -0.19% 4.83% 28.39% 49.55% 2026-08-26
ASPI 21316 36 0.17% -0.47% 0.79% -5.78% 1.52% 2026-08-28
Blom 1775 0 0.00% -0.03% 2.60% -9.69% -8.22% 2026-08-28
ASE 4009 0 0.00% 0.29% 1.29% 11.00% 35.17% 2026-08-27
LSX Composite 1323 26 -1.92% -1.83% -1.39% 6.12% -8.73% 2026-08-28
MSE 20 57862 47 0.08% 2.11% 4.59% 6.21% 19.56% 2026-08-28
DFM General 5883 0 0.00% 0.74% 1.60% -2.72% -3.31% 2026-08-27
Kuwait All Share 8894.37 7.53 -0.08% 0.83% 1.76% -0.15% 3.84% 2026-08-26
JPVIX 23.25 4.78 -17.05% -18.08% -41.17% -2.19% 4.40% 2026-08-28
NIFTY 50 24176 85 0.35% -0.31% -0.31% -7.48% -1.03% 2026-08-28
Estirad 1943.21 3.86 -0.20% -0.11% -1.13% -5.97% 0.89% 2026-08-26

Australie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 9294 51 0.55% 0.26% 1.03% 3.05% 0.55% 2026-08-28
ASX200 9092 54 0.60% 0.37% 0.59% 4.34% 1.33% 2026-08-28
AU50 8844 61 0.69% 0.46% -0.57% 6.04% 1.84% 2026-08-28
NZX 50 13768 112 -0.81% -1.46% -1.49% 1.62% 6.48% 2026-08-28

Afrique Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 241298 2,142 0.90% 0.46% -2.30% 55.06% 71.99% 2026-08-28
SAALL 118173 1,367 1.17% 0.36% 7.00% 2.02% 16.04% 2026-08-28
SA40 110675 1,352 1.24% 0.26% 8.16% 2.50% 17.51% 2026-08-28
EGX 30 55107 170 -0.31% 1.09% 2.75% 31.74% 54.46% 2026-08-26
CFG 25 18931 116 -0.61% -1.01% 6.72% 0.45% -5.60% 2026-08-28
Nairobi 20 4309 21 0.49% 1.78% 6.40% 37.28% 51.44% 2026-08-28
Nairobi All Share 248 2 0.85% 1.51% 5.40% 33.12% 43.91% 2026-08-28
DSEI 4444 3,052 219.26% 4.58% 6.50% 60.92% 72.31% 2026-08-28
TUN 19450 31 -0.16% -1.16% -2.73% 44.61% 63.25% 2026-08-28
GGSECI 15022 18 0.12% -0.72% -2.35% 71.25% 104.96% 2026-08-28
SEMDEX 2290 7 0.31% 0.95% -0.10% -3.86% -6.45% 2026-08-28
USE All Share 2324.40 0.69 -0.03% 1.41% 6.28% 43.31% 61.25% 2026-08-27
NSX Overall 2477 27 1.11% 2.06% 8.03% 15.65% 35.34% 2026-08-28
Gaborone 11236 0 0.00% 0.06% 0.43% 1.87% 6.40% 2026-08-27
ZSI Industrials 468.87 0.67 -0.14% -0.63% 0.25% 74.24% 124.14% 2026-08-27