Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7383.74
200.57
-2.64%
-2.59%
0.25%
7.86%
23.06%
2026-06-05
US30
50867
695
-1.35%
-0.32%
1.92%
5.83%
18.95%
2026-06-05
US100
28958
1,450
-4.77%
-4.53%
1.25%
14.68%
33.07%
2026-06-05
JP225
66588
883
-1.31%
0.39%
5.97%
32.28%
76.43%
2026-06-05
GB100
10368
8
0.07%
-0.40%
-0.68%
4.40%
17.31%
2026-06-05
DE40
24759
186
-0.75%
-1.38%
-0.64%
1.10%
1.87%
2026-06-05
FR40
8218
26
-0.32%
0.43%
-0.98%
0.84%
5.30%
2026-06-05
IT40
49893
281
-0.56%
-0.29%
0.40%
11.01%
22.88%
2026-06-05
ES35
18345
69
0.38%
-0.10%
1.33%
5.99%
28.76%
2026-06-05
ASX200
8625
61
-0.70%
-1.22%
-1.92%
-1.02%
1.28%
2026-06-05
SHANGHAI
4028
30
-0.74%
-1.00%
-3.18%
1.48%
18.98%
2026-06-05
SENSEX
74243
117
-0.16%
-0.71%
-4.77%
-12.88%
-9.67%
2026-06-05
TSX
34414
803
-2.28%
-1.02%
1.27%
8.52%
30.21%
2026-06-05
MOEX
2561
19
-0.73%
-0.18%
-2.71%
-7.43%
-8.08%
2026-06-05
IBOVESPA
169019
1,312
-0.77%
-2.74%
-9.95%
4.90%
24.19%
2026-06-05
IPC
66141
1,251
-1.86%
-3.57%
-5.32%
2.91%
13.92%
2026-06-05
NL25
1041
6
-0.55%
0.60%
0.94%
9.44%
11.95%
2026-06-05
CH20
13388
47
0.35%
-1.14%
0.79%
0.91%
8.27%
2026-06-05
SAALL
111275
1,178
-1.05%
-2.93%
-6.62%
-3.93%
15.47%
2026-06-05
STI
5050
18
-0.35%
0.24%
2.49%
8.69%
28.36%
2026-06-05
HK50
24962
291
-1.15%
-0.88%
-4.78%
-2.61%
4.92%
2026-06-05
NZX 50
13162
60
0.46%
-0.62%
0.13%
-2.85%
4.76%
2026-06-05
EU50
6057
46
-0.76%
0.10%
0.49%
4.58%
11.54%
2026-06-05
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10368
8
0.07%
-0.40%
-0.68%
4.40%
17.31%
2026-06-05
DE40
24759
186
-0.75%
-1.38%
-0.64%
1.10%
1.87%
2026-06-05
FR40
8218
26
-0.32%
0.43%
-0.98%
0.84%
5.30%
2026-06-05
IT40
49893
281
-0.56%
-0.29%
0.40%
11.01%
22.88%
2026-06-05
ES35
18345
69
0.38%
-0.10%
1.33%
5.99%
28.76%
2026-06-05
MOEX
2561
19
-0.73%
-0.18%
-2.71%
-7.43%
-8.08%
2026-06-05
NL25
1041
6
-0.55%
0.60%
0.94%
9.44%
11.95%
2026-06-05
BIST 100
13694
178
-1.28%
-0.07%
-8.20%
21.60%
41.77%
2026-06-05
CH20
13388
47
0.35%
-1.14%
0.79%
0.91%
8.27%
2026-06-05
Stockholm 30
3116
19
-0.60%
-0.69%
-1.36%
8.10%
24.02%
2026-06-05
WIG
134709
2,016
-1.47%
-1.68%
0.99%
14.90%
35.68%
2026-06-05
BE20
5580
41
0.75%
-0.07%
0.44%
9.87%
23.14%
2026-06-05
Oslo
2358
5
0.23%
0.67%
0.68%
21.47%
29.99%
2026-06-05
ATX
6084
32
-0.53%
-1.05%
1.95%
14.23%
36.75%
2026-06-05
Copenhagen
1516
31
2.09%
-1.47%
0.60%
-5.74%
-19.57%
2026-06-04
Helsinki
14167
229
-1.59%
0.32%
2.75%
14.81%
34.37%
2026-06-05
Helsinki 25
6472
73
-1.12%
0.04%
0.91%
13.47%
35.63%
2026-06-05
ISEQ
13113
26
-0.20%
-0.71%
1.36%
0.11%
12.83%
2026-06-05
Athens General
2356
15
0.65%
-0.72%
2.43%
11.08%
27.83%
2026-06-05
PSI Geral
6030
15
0.25%
-0.40%
-1.12%
12.32%
25.81%
2026-06-05
PSI
8932
12
0.13%
-1.60%
-3.62%
8.08%
19.82%
2026-06-05
PX
2527
9
-0.35%
-0.79%
0.02%
-5.90%
16.47%
2026-06-05
BET
29838
35
0.12%
-1.43%
4.57%
22.09%
58.61%
2026-06-04
BUX
133671
79
0.06%
-0.70%
-1.64%
20.39%
38.49%
2026-06-05
PFTS
421
0
0.00%
0.00%
-1.85%
-8.68%
-16.67%
2026-06-05
SAX
304
1
0.32%
0.00%
-3.49%
3.30%
1.69%
2026-06-04
LuxX
2195
47
-2.10%
-2.49%
2.85%
22.24%
44.96%
2026-06-05
CROBEX
4306
17
0.40%
2.03%
5.96%
11.64%
23.18%
2026-06-05
SOFIX
1247
2
-0.19%
0.23%
0.79%
7.82%
23.89%
2026-06-04
SBITOP
2983
18
0.62%
0.06%
0.62%
19.11%
34.52%
2026-06-05
Vilnius
1450
4
0.29%
0.94%
-0.15%
8.37%
20.51%
2026-06-05
BELEX 15
1228
0
0.00%
-0.36%
0.42%
-3.71%
4.76%
2026-06-05
EU600
622.66
1.79
-0.29%
-0.53%
-0.09%
5.04%
12.47%
2026-06-05
EU100
1858
9
-0.49%
0.73%
0.67%
7.96%
16.50%
2026-06-05
EU50
6057
46
-0.76%
0.10%
0.49%
4.58%
11.54%
2026-06-05
EU350
2534.15
13.29
0.53%
-0.04%
2.54%
5.40%
13.28%
2026-06-04
SASX 10
1551
5
-0.31%
1.87%
0.54%
2.17%
17.28%
2026-06-05
CSE General
299
1
0.42%
0.59%
2.79%
7.52%
22.41%
2026-06-05
Tallinn
2107
3
0.16%
0.00%
-0.83%
2.69%
0.83%
2026-06-05
Riga
906
1
0.09%
0.51%
2.87%
-2.07%
1.48%
2026-06-05
ICEX
2000
13
-0.66%
-7.13%
-6.90%
-8.04%
-10.52%
2026-06-05
MBI 10
9697
28
-0.28%
-0.42%
-2.68%
-3.56%
-8.40%
2026-06-05
MSE
3987
3
-0.07%
1.06%
0.13%
5.26%
6.02%
2026-06-04
Monex
18247.78
37.37
-0.20%
0.32%
-0.33%
-2.70%
3.78%
2026-06-05
DE Mid
32466.60
335.01
-1.02%
-2.66%
2.16%
6.04%
5.15%
2026-06-05
DE Small
18433.82
325.77
-1.74%
-3.96%
0.47%
7.33%
8.50%
2026-06-05
Euro Stoxx Banks
269.41
1.49
-0.55%
-1.39%
0.75%
2.33%
31.93%
2026-06-05
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7383.74
200.57
-2.64%
-2.59%
0.25%
7.86%
23.06%
2026-06-05
US30
50867
695
-1.35%
-0.32%
1.92%
5.83%
18.95%
2026-06-05
US100
28958
1,450
-4.77%
-4.53%
1.25%
14.68%
33.07%
2026-06-05
Ecuador General
1628
15
-0.90%
-1.32%
3.24%
13.76%
27.64%
2026-06-03
TSX
34414
803
-2.28%
-1.02%
1.27%
8.52%
30.21%
2026-06-05
IBOVESPA
169019
1,312
-0.77%
-2.74%
-9.95%
4.90%
24.19%
2026-06-05
IPC
66141
1,251
-1.86%
-3.57%
-5.32%
2.91%
13.92%
2026-06-05
Merval
3084617
89,895
-2.83%
-2.58%
7.05%
1.08%
43.02%
2026-06-05
IBC
5599
44
-0.78%
-2.85%
-2.70%
168.89%
1,595.90%
2026-06-05
COLCAP
2193
35
-1.58%
0.74%
0.25%
6.04%
32.81%
2026-06-05
IGPA
52117
146
-0.28%
-4.38%
-5.40%
-1.15%
26.95%
2026-06-05
BVPSI
695
3
-0.49%
-0.34%
-1.09%
20.10%
42.55%
2026-06-05
BSX
3572
85
2.44%
0.87%
0.65%
11.70%
28.55%
2026-06-05
JSE
336150
3,256
-0.96%
-1.52%
-3.80%
5.71%
4.30%
2026-06-05
US1000
4017.60
108.29
-2.62%
-2.46%
0.28%
7.63%
22.23%
2026-06-05
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
66588
883
-1.31%
0.39%
5.97%
32.28%
76.43%
2026-06-05
SHANGHAI
4028
30
-0.74%
-1.00%
-3.18%
1.48%
18.98%
2026-06-05
CSI 300
4817
88
-1.79%
-1.54%
-1.23%
4.04%
24.34%
2026-06-05
SHANGHAI 50
2866
25
-0.88%
-1.89%
-5.31%
-5.45%
6.58%
2026-06-05
CH50
15621.37
256.64
-1.62%
-1.57%
-1.33%
2.05%
16.21%
2026-06-05
SENSEX
74243
117
-0.16%
-0.71%
-4.77%
-12.88%
-9.67%
2026-06-05
DSE Broad
5475
33
0.61%
1.91%
3.94%
12.53%
15.90%
2026-06-04
JCI
5595
245
-4.20%
-8.69%
-21.12%
-35.30%
-22.63%
2026-06-05
TASI
10990
12
-0.11%
-0.79%
-0.15%
4.76%
-0.13%
2026-06-04
TSI
45071
607
-1.33%
0.76%
9.56%
55.61%
108.08%
2026-06-05
ADX General
9614
29
0.30%
-0.38%
-2.64%
-3.79%
-1.37%
2026-06-05
SET 50
1027
4
-0.35%
1.59%
3.99%
22.86%
39.19%
2026-06-05
FKLCI
1693
10
0.60%
0.62%
-3.61%
0.79%
11.65%
2026-06-05
STI
5050
18
-0.35%
0.24%
2.49%
8.69%
28.36%
2026-06-05
TA-125
4232
25
0.61%
-4.48%
-5.39%
15.51%
53.78%
2026-06-05
HK50
24962
291
-1.15%
-0.88%
-4.78%
-2.61%
4.92%
2026-06-05
PSEi
5938
26
0.45%
2.94%
-0.48%
-1.89%
-7.30%
2026-06-05
KSE 100
170479
697
-0.41%
-2.00%
-0.71%
-2.05%
39.71%
2026-06-05
KASE
7785
0
0.00%
-0.68%
-0.65%
10.71%
36.88%
2026-06-05
QE
10336
57
-0.55%
-2.08%
-1.61%
-3.96%
-3.38%
2026-06-04
HNX
293.79
11.07
-3.63%
-0.39%
18.24%
18.10%
28.51%
2026-06-05
VN
1839
7
0.40%
-1.32%
-2.77%
3.05%
38.27%
2026-06-05
MSM 30
7658
13
-0.18%
-1.28%
-8.74%
30.53%
67.11%
2026-06-04
ASPI
21744
16
-0.07%
-2.54%
-4.38%
-3.89%
25.01%
2026-06-05
Blom
1741
15
-0.83%
-1.09%
-2.61%
-11.43%
-14.39%
2026-06-05
ASE
4030
26
-0.64%
-0.94%
4.99%
11.59%
50.13%
2026-06-04
LSX Composite
1313
3
-0.23%
0.72%
-1.42%
5.31%
14.19%
2026-06-05
MSE 20
51347
173
-0.34%
-0.03%
0.63%
-5.75%
4.44%
2026-06-05
DFM General
5718
32
0.56%
-0.98%
-0.19%
-5.43%
2.25%
2026-06-04
Kuwait All Share
8755.37
26.98
0.31%
-0.06%
-1.30%
-1.71%
6.55%
2026-06-04
JPVIX
28.37
1.09
-3.70%
8.95%
-24.63%
19.35%
20.42%
2026-06-05
NIFTY 50
23367
50
-0.21%
-0.77%
-3.96%
-10.57%
-6.54%
2026-06-05
Estirad
1982.15
1.27
-0.06%
0.12%
1.61%
-4.08%
3.21%
2026-06-04
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8856
61
-0.68%
-1.22%
-1.78%
-1.81%
1.30%
2026-06-05
ASX200
8625
61
-0.70%
-1.22%
-1.92%
-1.02%
1.28%
2026-06-05
AU50
8398
63
-0.75%
-1.33%
-2.33%
0.70%
0.80%
2026-06-05
NZX 50
13162
60
0.46%
-0.62%
0.13%
-2.85%
4.76%
2026-06-05
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
243380
1,141
0.47%
-2.80%
0.27%
56.40%
111.96%
2026-06-05
SA40
103420
1,202
-1.15%
-3.19%
-7.02%
-4.22%
16.73%
2026-06-05
SAALL
111275
1,178
-1.05%
-2.93%
-6.62%
-3.93%
15.47%
2026-06-05
EGX 30
52653
88
0.17%
-0.38%
0.18%
25.88%
60.02%
2026-06-04
CFG 25
18519
44
-0.24%
-2.13%
-2.22%
-1.74%
-0.23%
2026-06-05
Nairobi 20
3558
14
0.41%
1.27%
1.32%
13.33%
61.47%
2026-06-05
Nairobi All Share
210
1
0.46%
2.28%
3.03%
12.75%
53.85%
2026-06-05
DSEI
3934
19
-0.48%
-0.04%
3.42%
42.44%
67.39%
2026-06-05
TUN
18436
22
0.12%
4.34%
12.30%
37.07%
62.07%
2026-06-05
GGSECI
14285
66
-0.46%
-0.85%
-5.08%
62.85%
137.89%
2026-06-05
SEMDEX
2223
5
-0.24%
-1.21%
-2.48%
-6.65%
-7.29%
2026-06-05
USE All Share
1983.98
15.74
0.80%
1.19%
1.60%
22.32%
56.15%
2026-06-04
NSX Overall
2303
30
-1.29%
-1.60%
-0.91%
7.55%
26.97%
2026-06-05
Gaborone
11161
0
0.00%
0.14%
0.27%
1.19%
8.27%
2026-06-04
ZSI Industrials
389.92
6.87
1.79%
1.30%
7.83%
44.90%
97.02%
2026-06-04
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×