INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7484.19	14.77	-0.20%	-0.66%	1.71%	9.33%	17.61%	2026-07-23
US30	52091	128	-0.25%	-0.88%	0.47%	8.38%	16.55%	2026-07-23
US100	28808	190	-0.65%	-0.75%	-1.41%	14.09%	24.07%	2026-07-23
JP225	66351	235	0.36%	-0.73%	-4.08%	31.81%	58.63%	2026-07-23
GB100	10713	4	-0.04%	1.33%	2.40%	7.87%	17.23%	2026-07-23
DE40	25015	140	-0.56%	0.40%	1.11%	2.14%	2.96%	2026-07-23
FR40	8350	88	-1.04%	-0.33%	-0.42%	2.46%	6.80%	2026-07-23
IT40	51789	1,003	-1.90%	-1.12%	0.29%	15.23%	27.56%	2026-07-23
ES35	19451	120	-0.61%	0.76%	0.32%	12.38%	36.44%	2026-07-23
ASX200	8795	28	-0.32%	-0.52%	-0.15%	0.92%	0.98%	2026-07-23
SHANGHAI	3877	10	0.25%	-0.15%	-5.69%	-2.32%	7.52%	2026-07-23
SENSEX	76391	364	-0.47%	-1.03%	-0.78%	-10.36%	-7.05%	2026-07-23
TSX	35485	116	0.33%	0.19%	1.60%	11.90%	29.43%	2026-07-22
MOEX	2127	9	-0.41%	5.20%	-5.18%	-23.11%	-24.23%	2026-07-23
IBOVESPA	177548	4,222	2.44%	0.87%	3.67%	10.19%	31.16%	2026-07-22
IPC	67304	590	0.88%	1.36%	0.68%	4.72%	19.17%	2026-07-22
NL25	1096	5	-0.45%	-0.59%	2.86%	15.20%	19.98%	2026-07-23
CH20	14208	108	-0.76%	-0.42%	0.64%	7.09%	17.95%	2026-07-23
SAALL	108446	1,237	-1.13%	-1.71%	-1.26%	-6.38%	8.48%	2026-07-23
STI	5576	19	-0.34%	0.67%	6.91%	20.02%	30.50%	2026-07-23
HK50	25187	294	1.18%	0.71%	7.58%	-1.73%	-1.87%	2026-07-23
NZX 50	13795	32	0.23%	1.32%	2.95%	1.82%	7.73%	2026-07-23
EU50	6268	54	-0.85%	-0.25%	0.86%	8.23%	17.04%	2026-07-23

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10713	4	-0.04%	1.33%	2.40%	7.87%	17.23%	2026-07-23
DE40	25015	140	-0.56%	0.40%	1.11%	2.14%	2.96%	2026-07-23
FR40	8350	88	-1.04%	-0.33%	-0.42%	2.46%	6.80%	2026-07-23
IT40	51789	1,003	-1.90%	-1.12%	0.29%	15.23%	27.56%	2026-07-23
ES35	19451	120	-0.61%	0.76%	0.32%	12.38%	36.44%	2026-07-23
MOEX	2127	9	-0.41%	5.20%	-5.18%	-23.11%	-24.23%	2026-07-23
NL25	1096	5	-0.45%	-0.59%	2.86%	15.20%	19.98%	2026-07-23
BIST 100	14189	50	0.36%	-0.43%	-0.99%	26.00%	32.75%	2026-07-23
CH20	14208	108	-0.76%	-0.42%	0.64%	7.09%	17.95%	2026-07-23
Stockholm 30	3181	5	-0.17%	0.99%	1.07%	10.33%	22.32%	2026-07-23
WIG	144960	241	-0.17%	1.38%	7.63%	23.64%	33.37%	2026-07-23
BE20	5694	3	-0.05%	1.36%	0.39%	12.12%	23.32%	2026-07-23
Oslo	2388	27	1.14%	4.94%	6.36%	22.99%	27.24%	2026-07-23
ATX	6458	70	-1.07%	-0.03%	-0.07%	21.25%	41.44%	2026-07-23
Copenhagen	1598	26	-1.57%	-5.39%	1.11%	-0.62%	-10.91%	2026-07-23
Helsinki	13298	117	-0.87%	1.37%	-2.20%	7.76%	22.71%	2026-07-23
Helsinki 25	6221	49	-0.78%	1.72%	0.64%	9.07%	26.01%	2026-07-23
ISEQ	13485	161	-1.18%	-2.51%	-3.24%	2.95%	16.44%	2026-07-23
Athens General	2471	36	-1.44%	-0.21%	-0.01%	16.50%	25.40%	2026-07-23
PSI Geral	6292	36	0.57%	3.42%	4.13%	17.21%	24.48%	2026-07-23
PSI	9306	29	0.31%	2.98%	2.77%	12.62%	20.28%	2026-07-23
PX	2624	30	-1.12%	1.63%	2.47%	-2.31%	19.11%	2026-07-23
BET	36101	388	1.09%	5.50%	16.39%	47.72%	82.93%	2026-07-22
BUX	144765	876	0.61%	2.77%	3.92%	30.38%	43.52%	2026-07-22
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	339	0	0.00%	0.76%	4.23%	15.20%	14.06%	2026-07-22
LuxX	2055	12	-0.57%	-0.28%	1.81%	14.48%	26.44%	2026-07-23
CROBEX	4453	63	1.44%	-0.63%	0.64%	15.44%	17.05%	2026-07-23
SOFIX	1261	1	-0.11%	0.99%	0.26%	9.05%	20.80%	2026-07-22
SBITOP	3174	1	-0.03%	0.14%	4.25%	26.77%	33.73%	2026-07-23
Vilnius	1506	0	0.00%	0.08%	3.74%	12.58%	24.92%	2026-07-23
BELEX 15	1202	9	-0.75%	-0.54%	-1.17%	-5.72%	-1.30%	2026-07-23
EU600	642.84	4.09	-0.63%	-0.14%	1.21%	8.44%	16.55%	2026-07-23
EU100	1921	13	-0.69%	0.04%	1.18%	11.66%	20.72%	2026-07-23
EU50	6268	54	-0.85%	-0.25%	0.86%	8.23%	17.04%	2026-07-23
EU350	2629.52	15.08	0.58%	0.58%	1.99%	9.37%	18.18%	2026-07-22
SASX 10	1506	0	-0.01%	-0.92%	-2.27%	-0.81%	7.76%	2026-07-22
CSE General	308	1	0.17%	-0.02%	0.20%	10.98%	18.67%	2026-07-22
Tallinn	2126	5	-0.23%	0.12%	0.99%	3.57%	3.84%	2026-07-23
Riga	913	3	-0.30%	0.40%	1.19%	-1.33%	2.49%	2026-07-23
ICEX	2030	13	-0.66%	1.03%	1.18%	-6.63%	-3.13%	2026-07-23
MBI 10	9331	93	-0.99%	0.24%	-3.01%	-7.20%	-10.03%	2026-07-23
MSE	4121	2	-0.06%	1.33%	0.07%	8.79%	8.49%	2026-07-22
Monex	17635.61	38.47	-0.22%	0.05%	-1.07%	-5.97%	0.73%	2026-07-23
DE Mid	31890.17	91.86	-0.29%	-0.47%	-0.09%	4.16%	0.81%	2026-07-23
DE Small	18243.91	159.72	-0.87%	-0.47%	1.56%	6.23%	1.93%	2026-07-23
Euro Stoxx Banks	303.22	2.41	-0.79%	0.81%	4.07%	15.18%	42.98%	2026-07-23

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7484.19	14.77	-0.20%	-0.66%	1.71%	9.33%	17.61%	2026-07-23
US30	52091	128	-0.25%	-0.88%	0.47%	8.38%	16.55%	2026-07-23
US100	28808	190	-0.65%	-0.75%	-1.41%	14.09%	24.07%	2026-07-23
Ecuador General	1739	20	1.19%	1.51%	4.43%	21.56%	35.74%	2026-07-21
TSX	35485	116	0.33%	0.19%	1.60%	11.90%	29.43%	2026-07-22
IBOVESPA	177548	4,222	2.44%	0.87%	3.67%	10.19%	31.16%	2026-07-22
IPC	67304	590	0.88%	1.36%	0.68%	4.72%	19.17%	2026-07-22
Merval	3379772	97,792	2.98%	2.69%	4.04%	10.75%	62.20%	2026-07-22
IBC	5171	75	1.47%	-0.81%	-9.71%	148.34%	935.52%	2026-07-22
COLCAP	2297	4	-0.19%	0.22%	-2.13%	11.07%	33.84%	2026-07-22
IGPA	55041	250	0.46%	-0.67%	1.38%	4.39%	34.60%	2026-07-22
BVPSI	707	0	0.00%	0.44%	0.61%	22.08%	43.74%	2026-07-22
BSX	3746	0	0.00%	0.00%	1.23%	17.15%	26.65%	2026-07-22
JSE	360907	1,663	0.46%	-0.91%	2.33%	13.50%	18.27%	2026-07-22
US1000	4081.13	6.86	-0.17%	-1.01%	1.74%	9.33%	17.24%	2026-07-22

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	66351	235	0.36%	-0.73%	-4.08%	31.81%	58.63%	2026-07-23
SHANGHAI	3877	10	0.25%	-0.15%	-5.69%	-2.32%	7.52%	2026-07-23
CSI 300	4728	11	0.23%	0.63%	-4.35%	2.12%	13.95%	2026-07-23
SHANGHAI 50	2979	12	-0.41%	2.57%	1.18%	-1.73%	5.91%	2026-07-23
CH50	15287.21	32.86	0.22%	1.24%	-2.65%	-0.14%	8.76%	2026-07-23
SENSEX	76391	364	-0.47%	-1.03%	-0.78%	-10.36%	-7.05%	2026-07-23
DSE Broad	5862	9	-0.15%	-0.64%	4.37%	20.49%	8.72%	2026-07-23
JCI	6326	9	-0.14%	3.56%	7.51%	-26.84%	-16.00%	2026-07-23
TASI	10785	10	0.09%	0.60%	-2.02%	2.81%	-1.47%	2026-07-23
TSI	44851	25	0.06%	-1.70%	-2.59%	54.85%	91.89%	2026-07-23
ADX General	9794	23	0.23%	0.13%	-1.99%	-1.98%	-4.92%	2026-07-23
SET 50	1085	1	-0.13%	0.54%	7.20%	29.83%	36.65%	2026-07-23
FKLCI	1714	2	0.14%	-0.49%	1.88%	2.01%	11.26%	2026-07-23
STI	5576	19	-0.34%	0.67%	6.91%	20.02%	30.50%	2026-07-23
TA-125	4157	28	0.67%	0.71%	2.35%	13.47%	31.86%	2026-07-22
HK50	25187	294	1.18%	0.71%	7.58%	-1.73%	-1.87%	2026-07-23
PSEi	6283	15	0.24%	-0.66%	4.87%	3.80%	-2.50%	2026-07-23
KSE 100	171656	2,774	-1.59%	-3.63%	-4.41%	-1.38%	23.77%	2026-07-23
KASE	7673	47	-0.61%	0.11%	-0.20%	9.12%	18.70%	2026-07-23
QE	10039	28	-0.27%	0.85%	-2.73%	-6.72%	-10.53%	2026-07-23
HNX	281.07	5.58	2.03%	-2.51%	-11.68%	12.98%	12.13%	2026-07-23
VN	1699	31	1.85%	-5.81%	-9.51%	-4.77%	11.73%	2026-07-23
MSM 30	7136	24	0.34%	-4.61%	-2.89%	21.63%	51.23%	2026-07-23
ASPI	21207	58	0.27%	-1.12%	-4.51%	-6.26%	9.43%	2026-07-23
Blom	1772	23	1.32%	-0.31%	-2.91%	-9.89%	-13.40%	2026-07-22
ASE	3931	0	-0.01%	0.28%	2.24%	8.84%	34.93%	2026-07-23
LSX Composite	1320	3	-0.21%	0.21%	2.73%	5.88%	-9.94%	2026-07-23
MSE 20	52780	520	1.00%	0.80%	1.41%	-3.12%	6.56%	2026-07-23
DFM General	5785	27	-0.47%	-2.13%	-5.24%	-4.33%	-4.94%	2026-07-22
Kuwait All Share	8616.52	4.21	-0.05%	-0.39%	-1.07%	-3.27%	0.03%	2026-07-22
JPVIX	34.82	2.23	6.84%	7.90%	-12.27%	46.49%	50.74%	2026-07-23
NIFTY 50	23870	127	-0.53%	-0.84%	-0.63%	-8.65%	-4.76%	2026-07-23
Estirad	1965.10	1.53	-0.08%	-1.13%	-3.50%	-4.91%	0.79%	2026-07-22

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	9018	13	0.15%	-0.21%	0.06%	-0.01%	0.43%	2026-07-23
ASX200	8795	28	-0.32%	-0.52%	-0.15%	0.92%	0.98%	2026-07-23
AU50	8669	20	0.23%	0.11%	0.84%	3.94%	2.05%	2026-07-23
NZX 50	13795	32	0.23%	1.32%	2.95%	1.82%	7.73%	2026-07-23

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	246770	1,351	0.55%	1.91%	4.98%	58.58%	85.26%	2026-07-23
SA40	100409	1,206	-1.19%	-1.54%	-1.11%	-7.01%	8.83%	2026-07-23
SAALL	108446	1,237	-1.13%	-1.71%	-1.26%	-6.38%	8.48%	2026-07-23
EGX 30	53932	58	-0.11%	2.61%	4.18%	28.93%	58.04%	2026-07-22
CFG 25	17718	41	0.23%	-0.92%	-3.30%	-5.99%	-7.17%	2026-07-22
Nairobi 20	4004	2	-0.06%	2.03%	8.42%	27.56%	59.35%	2026-07-22
Nairobi All Share	233	1	0.37%	0.45%	6.19%	24.64%	44.47%	2026-07-22
DSEI	4102	0	0.00%	-0.03%	5.89%	48.51%	69.79%	2026-07-23
TUN	20969	81	-0.39%	-1.28%	9.48%	55.91%	76.58%	2026-07-23
GGSECI	15119	1	0.00%	1.73%	1.72%	72.35%	134.88%	2026-07-23
SEMDEX	2270	3	0.12%	0.19%	2.32%	-4.71%	-4.98%	2026-07-23
USE All Share	2146.98	10.45	-0.48%	0.14%	6.21%	32.37%	62.53%	2026-07-21
NSX Overall	2266	3	0.15%	-0.51%	-1.05%	5.83%	24.96%	2026-07-23
Gaborone	11188	0	0.00%	0.27%	0.24%	1.43%	6.60%	2026-07-22
ZSI Industrials	454.88	5.36	1.19%	2.22%	17.52%	69.04%	133.64%	2026-07-22

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.