Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7133.98
1.97
-0.03%
0.36%
9.27%
4.21%
27.30%
2026-04-30
US30
48663
199
-0.41%
-1.31%
5.01%
1.25%
19.41%
2026-04-30
US100
27186
1
0.00%
1.51%
14.52%
7.67%
37.40%
2026-04-30
JP225
59182
735
-1.23%
0.07%
15.90%
17.57%
62.35%
2026-04-30
GB100
10285
72
0.71%
-1.64%
1.07%
3.56%
21.05%
2026-04-30
DE40
23887
67
-0.28%
-1.11%
5.32%
-2.46%
3.47%
2026-04-30
FR40
7988
84
-1.04%
-2.91%
2.19%
-1.98%
2.80%
2026-04-30
IT40
47428
368
-0.77%
-1.00%
7.04%
5.53%
23.74%
2026-04-30
ES35
17512
131
-0.74%
-2.09%
2.71%
1.18%
30.23%
2026-04-30
ASX200
8667
20
-0.23%
-1.43%
2.19%
-0.54%
6.40%
2026-04-30
SHANGHAI
4112
5
0.11%
0.46%
5.66%
3.61%
24.01%
2026-04-30
SENSEX
77021
476
-0.61%
-0.83%
5.31%
-9.62%
-4.32%
2026-04-30
TSX
33318
266
-0.79%
-1.88%
4.33%
5.06%
34.12%
2026-04-29
MOEX
2673
33
1.25%
-3.56%
-3.73%
-3.40%
-5.78%
2026-04-30
IBOVESPA
184750
3,868
-2.05%
-4.22%
1.23%
14.66%
36.78%
2026-04-29
IPC
67097
172
-0.26%
-2.53%
0.01%
4.40%
19.26%
2026-04-29
NL25
1000
3
0.32%
-1.35%
4.22%
5.16%
11.44%
2026-04-30
CH20
13002
30
-0.23%
-1.85%
1.77%
-2.00%
6.11%
2026-04-30
SAALL
114663
797
0.70%
-1.53%
0.52%
-1.01%
24.19%
2026-04-30
STI
4906
45
0.93%
-0.77%
0.43%
5.60%
27.60%
2026-04-30
HK50
25740
372
-1.42%
-0.68%
3.84%
0.43%
14.38%
2026-04-30
NZX 50
12903
133
1.04%
0.14%
-0.07%
-4.76%
6.21%
2026-04-30
EU50
5774
38
-0.65%
-2.05%
3.67%
-0.30%
9.46%
2026-04-30
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10285
72
0.71%
-1.64%
1.07%
3.56%
21.05%
2026-04-30
DE40
23887
67
-0.28%
-1.11%
5.32%
-2.46%
3.47%
2026-04-30
FR40
7988
84
-1.04%
-2.91%
2.19%
-1.98%
2.80%
2026-04-30
IT40
47428
368
-0.77%
-1.00%
7.04%
5.53%
23.74%
2026-04-30
ES35
17512
131
-0.74%
-2.09%
2.71%
1.18%
30.23%
2026-04-30
MOEX
2673
33
1.25%
-3.56%
-3.73%
-3.40%
-5.78%
2026-04-30
NL25
1000
3
0.32%
-1.35%
4.22%
5.16%
11.44%
2026-04-30
BIST 100
14400
89
0.62%
-0.06%
12.58%
27.87%
57.08%
2026-04-30
CH20
13002
30
-0.23%
-1.85%
1.77%
-2.00%
6.11%
2026-04-30
Stockholm 30
3038
2
-0.07%
-2.97%
3.72%
5.39%
23.38%
2026-04-30
WIG
128269
766
-0.59%
-2.40%
4.75%
9.41%
26.75%
2026-04-30
BE20
5276
4
-0.08%
-2.16%
3.99%
3.88%
17.41%
2026-04-30
Oslo
2367
18
0.75%
0.78%
-3.45%
21.90%
37.49%
2026-04-30
ATX
5782
52
-0.90%
-0.55%
8.20%
8.55%
40.33%
2026-04-30
Copenhagen
1450
1
0.07%
0.27%
4.53%
-9.82%
-15.74%
2026-04-30
Helsinki
13527
116
0.87%
0.36%
8.15%
9.62%
33.73%
2026-04-30
Helsinki 25
6279
41
0.65%
-0.55%
7.45%
10.09%
38.01%
2026-04-30
ISEQ
12406
20
-0.16%
0.31%
2.90%
-5.29%
16.18%
2026-04-30
Athens General
2204
3
0.16%
-1.37%
6.74%
3.93%
27.69%
2026-04-30
PSI Geral
6023
9
0.15%
0.56%
0.67%
12.20%
37.39%
2026-04-30
PSI
9233
24
0.26%
0.27%
1.12%
11.74%
32.56%
2026-04-30
PX
2550
42
-1.62%
-3.05%
1.61%
-5.04%
23.81%
2026-04-30
BET
28583
190
0.67%
-0.01%
3.00%
16.96%
66.59%
2026-04-29
BUX
132634
222
-0.17%
-2.70%
9.82%
19.46%
43.86%
2026-04-29
PFTS
429
0
0.00%
-6.75%
-7.22%
-6.96%
-15.10%
2026-04-29
SAX
315
0
-0.10%
-0.80%
4.11%
7.03%
6.62%
2026-04-29
LuxX
1993
69
-3.32%
-2.80%
8.23%
11.03%
36.56%
2026-04-30
CROBEX
4051
18
0.43%
1.82%
6.73%
5.03%
22.89%
2026-04-30
SOFIX
1218
2
-0.14%
-1.46%
0.36%
5.30%
37.48%
2026-04-29
SBITOP
2968
0
-0.01%
-0.10%
8.07%
18.52%
47.44%
2026-04-30
Vilnius
1441
3
-0.21%
1.14%
6.43%
7.70%
22.63%
2026-04-30
BELEX 15
1212
0
0.00%
0.39%
-1.22%
-4.97%
6.64%
2026-04-30
EU600
602.60
0.36
-0.06%
-1.89%
3.34%
1.66%
14.24%
2026-04-30
EU100
1772
10
-0.56%
-2.16%
2.19%
2.97%
14.42%
2026-04-30
EU50
5774
38
-0.65%
-2.05%
3.67%
-0.30%
9.46%
2026-04-30
EU350
2444.89
15.48
-0.63%
-1.72%
3.62%
1.69%
14.29%
2026-04-29
SASX 10
1536
0
-0.02%
-0.23%
-2.76%
1.21%
12.11%
2026-04-29
CSE General
284
1
-0.27%
-0.85%
11.54%
2.32%
21.02%
2026-04-29
Tallinn
2121
1
0.03%
0.31%
3.18%
3.35%
7.95%
2026-04-30
Riga
884
3
-0.39%
-0.46%
0.60%
-4.50%
1.84%
2026-04-30
ICEX
2100
7
-0.31%
0.26%
5.98%
-3.43%
5.81%
2026-04-29
MBI 10
9940
19
-0.19%
-0.15%
0.22%
-1.14%
-4.21%
2026-04-30
MSE
3942
23
-0.58%
-0.37%
-0.57%
4.07%
2.89%
2026-04-28
Monex
18376.88
5.23
0.03%
1.21%
0.66%
-2.01%
5.44%
2026-04-29
DE Mid
30093.78
83.00
0.28%
-2.46%
6.90%
-1.71%
2.61%
2026-04-30
DE Small
17687.42
45.85
0.26%
-1.09%
7.25%
2.99%
9.69%
2026-04-30
Euro Stoxx Banks
256.12
4.04
-1.55%
-0.91%
7.21%
-2.72%
35.34%
2026-04-30
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7133.98
1.97
-0.03%
0.36%
9.27%
4.21%
27.30%
2026-04-30
US30
48663
199
-0.41%
-1.31%
5.01%
1.25%
19.41%
2026-04-30
US100
27186
1
0.00%
1.51%
14.52%
7.67%
37.40%
2026-04-30
Ecuador General
1579
6
-0.35%
0.23%
0.18%
10.34%
25.76%
2026-04-27
TSX
33318
266
-0.79%
-1.88%
4.33%
5.06%
34.12%
2026-04-29
IBOVESPA
184750
3,868
-2.05%
-4.22%
1.23%
14.66%
36.78%
2026-04-29
IPC
67097
172
-0.26%
-2.53%
0.01%
4.40%
19.26%
2026-04-29
Merval
2838835
30,726
-1.07%
-2.07%
-0.94%
-6.97%
35.13%
2026-04-29
IBC
5716
0
0.00%
-2.40%
-10.65%
174.50%
2,286.92%
2026-04-29
COLCAP
2145
22
-1.03%
-6.07%
-2.28%
3.72%
31.07%
2026-04-29
IGPA
54695
210
-0.38%
-1.20%
4.14%
3.74%
36.02%
2026-04-29
BVPSI
698
4
-0.58%
-0.15%
1.83%
20.57%
41.44%
2026-04-29
BSX
3541
0
0.00%
-1.60%
1.76%
10.74%
33.74%
2026-04-29
JSE
345511
1,661
0.48%
1.49%
-0.49%
8.66%
5.26%
2026-04-29
US1000
3881.66
4.97
-0.13%
-0.27%
12.04%
3.99%
27.45%
2026-04-29
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
59182
735
-1.23%
0.07%
15.90%
17.57%
62.35%
2026-04-30
SHANGHAI
4112
5
0.11%
0.46%
5.66%
3.61%
24.01%
2026-04-30
CSI 300
4807
3
-0.06%
0.44%
8.03%
3.83%
26.22%
2026-04-30
SHANGHAI 50
2986
18
0.61%
1.97%
5.64%
-1.51%
12.76%
2026-04-30
CH50
15654.59
12.30
-0.08%
0.09%
7.42%
2.26%
19.21%
2026-04-30
SENSEX
77021
476
-0.61%
-0.83%
5.31%
-9.62%
-4.32%
2026-04-30
DSE Broad
5311
6
-0.11%
0.24%
2.57%
9.17%
7.16%
2026-04-30
JCI
6969
132
-1.86%
-5.55%
-1.12%
-19.40%
2.25%
2026-04-30
TASI
11228
10
-0.09%
1.07%
-0.19%
7.03%
-2.73%
2026-04-30
TSI
38927
377
-0.96%
3.21%
22.71%
34.40%
87.26%
2026-04-30
ADX General
9901
66
0.67%
1.18%
3.94%
-0.92%
3.85%
2026-04-29
SET 50
970
3
-0.27%
1.14%
0.13%
16.13%
24.91%
2026-04-30
FKLCI
1722
2
0.09%
0.02%
1.87%
2.49%
11.64%
2026-04-30
STI
4906
45
0.93%
-0.77%
0.43%
5.60%
27.60%
2026-04-30
TA-125
4319
7
0.15%
-0.21%
7.52%
17.89%
68.66%
2026-04-30
HK50
25740
372
-1.42%
-0.68%
3.84%
0.43%
14.38%
2026-04-30
PSEi
5834
74
-1.26%
-2.51%
-1.94%
-3.62%
-9.02%
2026-04-30
KSE 100
162638
3,186
-1.92%
-3.86%
9.34%
-6.56%
42.52%
2026-04-30
KASE
7806
11
0.14%
-1.25%
0.93%
11.02%
38.40%
2026-04-30
QE
10523
88
-0.83%
-1.30%
3.29%
-2.22%
0.73%
2026-04-30
HNX
250.66
1.22
0.49%
-1.84%
0.03%
0.76%
17.79%
2026-04-29
VN
1854
22
-1.16%
-0.17%
11.52%
3.90%
49.52%
2026-04-29
MSM 30
8332
64
0.77%
2.12%
2.00%
42.02%
92.44%
2026-04-30
ASPI
22545
91
-0.40%
-0.10%
7.02%
-0.35%
42.22%
2026-04-30
Blom
1813
0
0.00%
-0.44%
1.25%
-7.78%
-11.93%
2026-04-29
ASE
3932
26
0.66%
2.29%
8.04%
8.88%
57.73%
2026-04-29
LSX Composite
1309
21
-1.58%
-4.03%
-3.95%
4.95%
16.98%
2026-04-30
MSE 20
50717
157
-0.31%
-1.12%
-2.70%
-6.90%
2.28%
2026-04-30
DFM General
5861
3
0.06%
0.78%
7.69%
-3.07%
10.44%
2026-04-29
Kuwait All Share
8906.67
37.32
0.42%
0.39%
6.38%
-0.01%
11.90%
2026-04-29
JPVIX
28.58
3.13
-9.87%
5.38%
-40.57%
20.24%
8.88%
2026-04-30
NIFTY 50
24058
119
-0.49%
-0.47%
6.08%
-7.93%
-1.18%
2026-04-30
Estirad
1967.38
9.45
0.48%
1.74%
3.27%
-4.80%
2.89%
2026-04-29
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8888
28
-0.32%
-1.51%
2.35%
-1.45%
6.24%
2026-04-30
ASX200
8667
20
-0.23%
-1.43%
2.19%
-0.54%
6.40%
2026-04-30
AU50
8460
11
-0.13%
-1.20%
2.00%
1.43%
5.74%
2026-04-30
NZX 50
12903
133
1.04%
0.14%
-0.07%
-4.76%
6.21%
2026-04-30
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
237898
693
0.29%
8.34%
18.66%
52.88%
124.85%
2026-04-30
SAALL
114663
797
0.70%
-1.53%
0.52%
-1.01%
24.19%
2026-04-30
SA40
106794
795
0.75%
-1.64%
0.47%
-1.10%
26.03%
2026-04-30
EGX 30
52219
165
-0.31%
-0.30%
15.22%
24.84%
61.41%
2026-04-30
CFG 25
18700
16
-0.08%
-2.40%
7.90%
-0.78%
7.53%
2026-04-29
Nairobi 20
3563
6
-0.17%
-1.14%
3.91%
13.51%
66.87%
2026-04-29
Nairobi All Share
206
0
-0.18%
-0.61%
5.59%
10.57%
63.63%
2026-04-29
DSEI
3915
0
0.00%
1.36%
1.71%
41.76%
70.61%
2026-04-30
TUN
16069
52
0.32%
1.67%
4.59%
19.47%
43.12%
2026-04-30
GGSECI
14875
226
-1.50%
0.72%
13.51%
69.57%
144.09%
2026-04-29
SEMDEX
2273
1
-0.06%
-0.26%
2.67%
-4.58%
-4.12%
2026-04-30
USE All Share
1956.45
3.08
0.16%
-0.58%
1.22%
20.63%
54.70%
2026-04-29
NSX Overall
2247
1
-0.05%
-3.11%
4.44%
4.93%
27.25%
2026-04-30
Gaborone
11117
0
0.00%
0.00%
0.31%
0.79%
8.31%
2026-04-29
ZSI Industrials
356.87
3.29
0.93%
0.47%
-5.82%
32.62%
86.05%
2026-04-29
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×