Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7478.54 32.82 0.44% 0.95% 5.21% 9.25% 28.88% 2026-05-22
US30 50662 376 0.75% 2.29% 2.74% 5.41% 21.77% 2026-05-22
US100 29426 69 0.23% 1.03% 9.87% 16.54% 40.69% 2026-05-22
JP225 63406 1,722 2.79% 3.25% 7.21% 25.96% 70.63% 2026-05-22
GB100 10466 23 0.22% 2.66% 0.09% 5.39% 20.05% 2026-05-22
DE40 24745 139 0.56% 3.32% 2.44% 1.04% 4.72% 2026-05-22
FR40 8097 11 0.13% 1.81% -1.59% -0.65% 4.69% 2026-05-22
IT40 49445 276 0.56% 0.67% 3.21% 10.01% 25.25% 2026-05-22
ES35 17985 10 0.06% 2.06% 0.56% 3.91% 27.52% 2026-05-22
ASX200 8584 38 -0.44% -0.55% -2.39% -1.50% 2.66% 2026-05-22
SHANGHAI 4113 36 0.87% -0.54% 0.48% 3.63% 22.83% 2026-05-22
SENSEX 75415 232 0.31% 0.24% -2.90% -11.51% -7.72% 2026-05-22
TSX 34526 117 0.34% 2.05% 1.81% 8.87% 33.41% 2026-05-22
MOEX 2623 41 -1.54% -0.40% -5.35% -5.18% -5.30% 2026-05-22
IBOVESPA 176226 1,424 -0.80% -0.60% -7.92% 9.37% 27.86% 2026-05-22
IPC 68372 12 -0.02% 0.58% -0.38% 6.38% 17.05% 2026-05-22
NL25 1046 11 1.02% 3.47% 3.10% 9.91% 13.97% 2026-05-22
CH20 13476 30 0.22% 1.94% 1.72% 1.57% 10.47% 2026-05-22
SAALL 113216 837 -0.73% -1.16% -2.78% -2.26% 21.05% 2026-05-22
STI 5068 22 0.44% 1.58% 2.51% 9.08% 30.54% 2026-05-22
HK50 25492 105 0.42% -1.81% -1.63% -0.54% 8.01% 2026-05-22
NZX 50 12991 113 0.88% 0.20% 0.83% -4.11% 3.13% 2026-05-22
EU50 5989 25 0.42% 2.77% 1.60% 3.41% 12.44% 2026-05-22


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10466 23 0.22% 2.66% 0.09% 5.39% 20.05% 2026-05-22
DE40 24741 135 0.55% 3.30% 2.43% 1.02% 4.70% 2026-05-22
FR40 8097 11 0.13% 1.81% -1.59% -0.65% 4.69% 2026-05-22
IT40 49445 276 0.56% 0.67% 3.21% 10.01% 25.25% 2026-05-22
ES35 17985 10 0.06% 2.06% 0.56% 3.91% 27.52% 2026-05-22
MOEX 2623 41 -1.54% -0.40% -5.35% -5.18% -5.30% 2026-05-22
NL25 1046 11 1.02% 3.47% 3.10% 9.91% 13.97% 2026-05-22
BIST 100 13808 644 4.89% -3.89% -4.17% 22.61% 47.59% 2026-05-22
CH20 13476 30 0.22% 1.94% 1.72% 1.57% 10.47% 2026-05-22
Stockholm 30 3146 30 0.97% 3.61% 0.47% 9.13% 26.88% 2026-05-22
WIG 135126 1,788 1.34% 2.85% 2.82% 15.26% 35.23% 2026-05-22
BE20 5590 39 0.71% 2.24% 3.67% 10.07% 25.93% 2026-05-22
Oslo 2401 18 -0.75% 1.14% 2.23% 23.66% 35.56% 2026-05-22
ATX 5983 72 1.22% 2.10% 2.91% 12.32% 36.48% 2026-05-22
Copenhagen 1541 5 0.31% 1.31% 6.51% -4.20% -12.85% 2026-05-22
Helsinki 14222 290 2.08% 4.52% 5.52% 15.25% 36.52% 2026-05-22
Helsinki 25 6491 83 1.30% 3.48% 2.80% 13.81% 37.71% 2026-05-22
ISEQ 13002 209 1.63% 4.87% 5.13% -0.75% 15.37% 2026-05-22
Athens General 2272 6 0.25% 1.11% 1.66% 7.12% 26.04% 2026-05-22
PSI Geral 6120 44 -0.72% 2.24% 2.19% 14.01% 30.71% 2026-05-22
PSI 9167 61 -0.66% 1.48% -0.46% 10.93% 25.04% 2026-05-22
PX 2557 14 -0.53% 0.84% -2.79% -4.79% 17.94% 2026-05-22
BET 30792 134 0.44% 2.20% 7.72% 26.00% 75.38% 2026-05-21
BUX 130632 828 -0.63% -1.35% -4.16% 17.65% 36.85% 2026-05-21
PFTS 425 0 0.00% -0.91% -7.60% -7.80% -15.87% 2026-05-21
SAX 316 0 0.00% 0.00% -0.44% 7.43% 5.78% 2026-05-21
LuxX 2173 5 -0.22% 3.84% 5.96% 21.04% 44.65% 2026-05-22
CROBEX 4144 16 0.39% 1.37% 4.16% 7.43% 22.25% 2026-05-22
SOFIX 1247 1 0.09% -1.10% 0.87% 7.79% 27.86% 2026-05-21
SBITOP 2996 19 0.65% -0.49% 0.85% 19.65% 38.84% 2026-05-22
Vilnius 1438 0 0.02% -0.48% 0.97% 7.51% 19.15% 2026-05-22
BELEX 15 1214 5 0.43% 0.38% 0.55% -4.82% 4.81% 2026-05-22
EU600 625.12 4.56 0.73% 3.00% 1.78% 5.46% 14.67% 2026-05-22
EU100 1847 14 0.77% 2.68% 2.00% 7.35% 17.69% 2026-05-22
EU50 5989 25 0.42% 2.77% 1.60% 3.41% 12.44% 2026-05-22
EU350 2516.46 1.03 0.04% 0.78% 1.16% 4.66% 12.80% 2026-05-21
SASX 10 1528 3 -0.19% -0.01% -0.87% 0.69% 12.80% 2026-05-22
CSE General 286 1 0.43% -1.00% -0.27% 2.92% 12.91% 2026-05-21
Tallinn 2097 8 -0.40% -0.56% -0.81% 2.20% 2.20% 2026-05-22
Riga 892 3 -0.30% -1.02% 0.48% -3.60% 2.41% 2026-05-22
ICEX 2155 9 0.41% 0.45% 3.55% -0.91% -0.01% 2026-05-22
MBI 10 9802 6 -0.06% -0.80% -1.70% -2.51% -8.52% 2026-05-22
MSE 3969 8 0.20% -0.69% 0.34% 4.78% 4.95% 2026-05-21
Monex 18217.05 0.00 0.00% -1.39% 0.16% -2.87% 4.86% 2026-05-20
DE Mid 32163.03 355.93 1.12% 2.54% 4.25% 5.05% 7.59% 2026-05-22
DE Small 18727.94 223.96 1.21% 1.97% 4.73% 9.04% 15.01% 2026-05-22
Euro Stoxx Banks 267.15 2.04 0.77% 1.99% 3.36% 1.47% 34.17% 2026-05-22

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7478.54 32.82 0.44% 0.95% 5.21% 9.25% 28.88% 2026-05-22
US30 50662 376 0.75% 2.29% 2.74% 5.41% 21.77% 2026-05-22
US100 29426 69 0.23% 1.03% 9.87% 16.54% 40.69% 2026-05-22
Ecuador General 1629 10 0.59% 2.06% 3.47% 13.87% 28.70% 2026-05-20
TSX 34526 117 0.34% 2.05% 1.81% 8.87% 33.41% 2026-05-22
IBOVESPA 176226 1,424 -0.80% -0.60% -7.92% 9.37% 27.86% 2026-05-22
IPC 68372 12 -0.02% 0.58% -0.38% 6.38% 17.05% 2026-05-22
Merval 2849885 27,554 -0.96% 5.24% 0.64% -6.61% 21.48% 2026-05-22
IBC 5666 52 0.93% 0.00% -3.08% 172.09% 1,818.13% 2026-05-22
COLCAP 2089 12 -0.59% -0.57% -7.24% 1.02% 26.25% 2026-05-22
IGPA 53416 212 -0.40% 1.36% -3.43% 1.31% 26.99% 2026-05-22
BVPSI 697 1 -0.13% 0.13% 0.36% 20.33% 41.91% 2026-05-22
BSX 3541 0 0.00% 0.00% -1.60% 10.74% 25.88% 2026-05-21
JSE 344790 4,705 -1.35% -1.20% 1.27% 8.43% 7.78% 2026-05-21
US1000 4069.17 27.17 0.67% 1.28% 5.01% 9.01% 28.08% 2026-05-22

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 63406 1,722 2.79% 3.25% 7.21% 25.96% 70.63% 2026-05-22
SHANGHAI 4113 36 0.87% -0.54% 0.48% 3.63% 22.83% 2026-05-22
CSI 300 4845 62 1.30% -0.30% 1.23% 4.65% 24.80% 2026-05-22
SHANGHAI 50 2924 3 0.09% -1.15% -0.15% -3.55% 7.81% 2026-05-22
CH50 15474.71 103.88 0.68% -1.43% -1.06% 1.09% 13.48% 2026-05-22
SENSEX 75415 232 0.31% 0.24% -2.90% -11.51% -7.72% 2026-05-22
DSE Broad 5264 42 0.80% 0.36% -0.65% 8.20% 10.01% 2026-05-21
JCI 6162 67 1.10% -6.62% -16.49% -28.74% -14.58% 2026-05-22
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 42268 900 2.18% 2.66% 12.07% 45.93% 95.21% 2026-05-22
ADX General 9658 22 0.22% -0.20% -0.91% -3.35% -0.07% 2026-05-22
SET 50 1002 2 0.15% 0.84% 4.46% 19.93% 30.42% 2026-05-22
FKLCI 1713 4 0.25% -1.58% -0.52% 1.94% 11.55% 2026-05-22
STI 5068 22 0.44% 1.58% 2.51% 9.08% 30.54% 2026-05-22
TA-125 4326 73 1.73% -1.37% -0.05% 18.08% 62.56% 2026-05-20
HK50 25492 105 0.42% -1.81% -1.63% -0.54% 8.01% 2026-05-22
PSEi 5961 41 0.69% -0.26% -0.37% -1.51% -7.04% 2026-05-22
KSE 100 167844 670 -0.40% 1.36% -0.79% -3.57% 40.92% 2026-05-22
KASE 7597 19 -0.25% 0.69% -3.90% 8.04% 36.18% 2026-05-22
QE 10380 27 0.26% -1.08% -2.79% -3.56% -3.66% 2026-05-21
HNX 267.51 3.14 1.19% 3.92% 5.64% 7.53% 23.66% 2026-05-22
VN 1877 20 -1.04% -2.31% 0.36% 5.19% 42.81% 2026-05-22
MSM 30 7632 388 5.36% -4.12% -6.85% 30.08% 69.69% 2026-05-21
ASPI 21930 96 0.44% -4.26% -2.82% -3.07% 32.95% 2026-05-22
Blom 1748 13 -0.73% -0.28% -3.42% -11.09% -11.51% 2026-05-22
ASE 3994 15 0.38% 2.26% 3.88% 10.58% 50.67% 2026-05-21
LSX Composite 1294 11 -0.88% -1.68% -5.16% 3.72% 16.03% 2026-05-22
MSE 20 50961 440 0.87% 0.58% -0.64% -6.46% 2.85% 2026-05-22
DFM General 5661 34 0.60% -1.30% -2.67% -6.39% 3.81% 2026-05-21
Kuwait All Share 8712.05 65.25 0.75% -0.60% -1.80% -2.20% 8.19% 2026-05-21
JPVIX 28.35 0.37 1.32% -4.58% 4.54% 19.27% 15.81% 2026-05-22
NIFTY 50 23719 65 0.27% 0.32% -1.88% -9.22% -4.56% 2026-05-22
Estirad 1929.48 3.91 0.20% -0.34% -0.22% -6.63% 0.37% 2026-05-21

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8877 36 0.41% 0.07% -1.63% -1.57% 3.38% 2026-05-22
ASX200 8584 38 -0.44% -0.55% -2.39% -1.50% 2.66% 2026-05-22
AU50 8451 32 0.38% 0.56% -1.31% 1.33% 3.33% 2026-05-22
NZX 50 12991 113 0.88% 0.20% 0.83% -4.11% 3.13% 2026-05-22

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 249712 537 0.22% -0.25% 12.06% 60.47% 129.03% 2026-05-22
SAALL 113216 837 -0.73% -1.16% -2.78% -2.26% 21.05% 2026-05-22
SA40 105378 907 -0.85% -1.37% -2.95% -2.41% 22.63% 2026-05-22
EGX 30 52091 154 0.30% -2.00% 0.25% 24.53% 62.91% 2026-05-21
CFG 25 18370 65 0.35% -0.27% -4.02% -2.53% 1.42% 2026-05-22
Nairobi 20 3488 3 0.09% -1.03% -2.86% 11.13% 59.30% 2026-05-22
Nairobi All Share 206 0 0.22% 0.30% -0.09% 10.52% 53.99% 2026-05-22
DSEI 3875 15 0.39% 1.21% 0.32% 40.30% 64.15% 2026-05-22
TUN 17197 234 1.38% -1.07% 8.81% 27.86% 50.55% 2026-05-22
GGSECI 14520 10 -0.07% 1.34% -2.72% 65.52% 128.52% 2026-05-22
SEMDEX 2243 23 -1.01% -1.84% -1.57% -5.84% -7.24% 2026-05-22
USE All Share 1972.23 1.30 -0.07% 0.44% 0.22% 21.60% 50.28% 2026-05-21
NSX Overall 2300 6 -0.28% 0.44% -0.83% 7.39% 31.36% 2026-05-22
Gaborone 11145 0 0.00% 0.13% 0.26% 1.04% 8.21% 2026-05-21
ZSI Industrials 385.55 0.44 -0.11% 2.85% 8.55% 43.28% 97.87% 2026-05-21