INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7601.12	15.39	0.20%	-0.46%	-1.86%	11.04%	15.16%	2026-09-16
US30	52147	54	0.10%	-0.45%	-2.46%	8.50%	13.32%	2026-09-16
US100	29068	130	0.45%	-1.20%	-3.09%	15.12%	20.00%	2026-09-16
JP225	64041	557	0.88%	-1.69%	-7.48%	27.22%	42.98%	2026-09-16
GB100	10693	35	0.33%	-1.09%	-0.25%	7.67%	16.29%	2026-09-16
DE40	25468	65	0.26%	-0.43%	-3.31%	3.99%	9.03%	2026-09-16
FR40	8107	16	0.20%	-0.61%	-5.51%	-0.53%	4.11%	2026-09-16
IT40	51845	290	0.56%	-0.06%	-3.25%	15.35%	23.57%	2026-09-16
ES35	19659	103	0.52%	-0.19%	-1.62%	13.58%	29.95%	2026-09-16
ASX200	8673	0	0.00%	-2.68%	-4.41%	-0.48%	-1.65%	2026-09-16
SHANGHAI	3894	29	0.76%	-1.47%	-2.24%	-1.90%	0.44%	2026-09-16
SENSEX	74412	409	0.55%	-0.47%	-4.27%	-12.68%	-10.01%	2026-09-16
TSX	35582	0	0.00%	-1.50%	-2.96%	12.20%	21.38%	2026-09-15
MOEX	2330	7	-0.32%	2.44%	11.30%	-15.79%	-16.88%	2026-09-16
IBOVESPA	186503	0	0.00%	-0.46%	11.82%	15.75%	29.46%	2026-09-15
IPC	63507	0	0.00%	-2.40%	-1.16%	-1.19%	3.10%	2026-09-15
NL30	1097	1	0.11%	-0.43%	-1.58%	15.33%	19.93%	2026-09-16
CH20	13856	47	0.34%	0.37%	-3.12%	4.43%	15.47%	2026-09-16
SAALL	113916	105	-0.09%	-3.02%	-0.66%	-1.65%	8.61%	2026-09-16
STI	5640	1	0.02%	-1.56%	-2.23%	21.39%	30.44%	2026-09-16
HK50	24697	30	0.12%	-2.29%	-2.97%	-3.64%	-8.22%	2026-09-16
NZX 50	13623	139	1.03%	-1.42%	-0.72%	0.55%	2.98%	2026-09-16
EU50	6274	36	0.57%	-0.60%	-3.93%	8.33%	16.84%	2026-09-16

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10693	35	0.33%	-1.09%	-0.25%	7.67%	16.29%	2026-09-16
DE40	25468	65	0.26%	-0.43%	-3.31%	3.99%	9.03%	2026-09-16
FR40	8107	16	0.20%	-0.61%	-5.51%	-0.53%	4.11%	2026-09-16
IT40	51845	290	0.56%	-0.06%	-3.25%	15.35%	23.57%	2026-09-16
ES35	19659	103	0.52%	-0.19%	-1.62%	13.58%	29.95%	2026-09-16
MOEX	2330	7	-0.32%	2.44%	11.30%	-15.79%	-16.88%	2026-09-16
NL30	1097	1	0.11%	-0.43%	-1.58%	15.33%	19.93%	2026-09-16
BIST 100	13468	424	-3.06%	-6.51%	-4.70%	19.59%	20.43%	2026-09-16
CH20	13856	47	0.34%	0.37%	-3.12%	4.43%	15.47%	2026-09-16
Stockholm 30	3244	25	0.78%	-2.05%	-0.68%	12.53%	24.10%	2026-09-16
WIG	153702	4	0.00%	-1.91%	1.40%	31.10%	45.07%	2026-09-16
BE20	5746	22	0.38%	-0.86%	-0.29%	13.15%	22.07%	2026-09-16
Oslo	2542	10	0.39%	0.43%	2.66%	30.95%	34.03%	2026-09-16
ATX	6795	48	0.72%	-1.60%	1.39%	27.57%	48.43%	2026-09-16
Copenhagen	1575	11	0.73%	-3.02%	-2.61%	-2.05%	0.31%	2026-09-16
Helsinki	13729	59	0.43%	-0.86%	1.03%	11.26%	24.24%	2026-09-16
Helsinki 25	6465	19	0.30%	-1.00%	1.34%	13.34%	28.52%	2026-09-16
ISEQ	14176	49	0.35%	-2.48%	-0.63%	8.22%	25.75%	2026-09-16
Athens General	2715	19	0.72%	0.29%	3.22%	28.00%	33.51%	2026-09-16
PSI Geral	6399	9	0.14%	-0.70%	2.62%	19.20%	25.89%	2026-09-16
PSI	9458	11	0.12%	-0.25%	2.58%	14.45%	22.23%	2026-09-16
PX	2750	3	-0.09%	-1.32%	-1.44%	2.38%	20.87%	2026-09-16
BET	32698	0	0.00%	-4.78%	-9.13%	33.79%	58.00%	2026-09-15
BUX	153518	1,794	1.18%	3.05%	2.27%	38.27%	53.71%	2026-09-15
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-16
SAX	326	0	0.00%	0.00%	0.00%	11.05%	21.32%	2026-09-15
LuxX	1962	2	0.11%	-1.81%	-2.05%	9.29%	20.06%	2026-09-16
CROBEX	4398	4	-0.08%	0.51%	-0.61%	14.03%	14.58%	2026-09-16
SOFIX	1454	1	0.04%	0.93%	9.66%	25.73%	35.74%	2026-09-15
SBITOP	3180	11	-0.35%	-0.81%	-1.00%	26.99%	27.09%	2026-09-16
Vilnius	1492	0	-0.02%	-0.47%	-1.61%	11.56%	20.96%	2026-09-16
BELEX 15	1367	2	-0.13%	-0.07%	4.49%	7.19%	11.75%	2026-09-15
EU600	636.76	2.58	0.41%	-0.57%	-2.99%	7.42%	15.64%	2026-09-16
EU100	1887	10	0.52%	-1.79%	-4.26%	9.66%	16.49%	2026-09-16
EU50	6274	36	0.57%	-0.60%	-3.93%	8.33%	16.84%	2026-09-16
EU350	2578.43	9.01	-0.35%	-2.33%	-3.39%	7.24%	15.52%	2026-09-15
SASX 10	1511	0	0.02%	-0.44%	-1.53%	-0.42%	2.46%	2026-09-15
CSE General	316	0	-0.02%	-1.14%	-1.73%	13.59%	8.98%	2026-09-15
Tallinn	2202	0	0.01%	0.24%	2.21%	7.29%	12.11%	2026-09-16
Riga	962	0	-0.04%	-0.95%	3.16%	3.96%	5.04%	2026-09-16
ICEX	1993	0	0.00%	-3.56%	-2.63%	-8.33%	-6.30%	2026-09-15
MBI 10	9151	26	-0.28%	-0.09%	-0.68%	-8.99%	-12.36%	2026-09-15
MSE	4368	2	-0.04%	0.09%	3.82%	15.31%	15.67%	2026-09-14
Monex	19098.98	288.58	1.53%	4.01%	6.63%	1.84%	4.24%	2026-09-15
DE Mid	31173.31	44.64	0.14%	-4.26%	-3.72%	1.81%	3.57%	2026-09-16
DE Small	18129.30	1.97	0.01%	-3.52%	-1.93%	5.56%	9.01%	2026-09-16
Euro Stoxx Banks	318.67	3.16	1.00%	-0.89%	-0.58%	21.04%	37.86%	2026-09-16

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7601.12	15.39	0.20%	-0.46%	-1.86%	11.04%	15.16%	2026-09-16
US30	52147	54	0.10%	-0.45%	-2.46%	8.50%	13.32%	2026-09-16
US100	29068	130	0.45%	-1.20%	-3.09%	15.12%	20.00%	2026-09-16
Ecuador General	1834	2	0.13%	1.88%	4.04%	28.14%	38.98%	2026-09-11
TSX	35582	0	0.00%	-1.50%	-2.96%	12.20%	21.38%	2026-09-15
IBOVESPA	186503	0	0.00%	-0.46%	11.82%	15.75%	29.46%	2026-09-15
IPC	63507	0	0.00%	-2.40%	-1.16%	-1.19%	3.10%	2026-09-15
Merval	3079779	0	0.00%	0.12%	6.51%	0.92%	72.22%	2026-09-15
IBC	6743	0	0.00%	5.78%	22.37%	223.81%	582.71%	2026-09-15
COLCAP	2567	0	0.00%	-0.09%	4.31%	24.14%	39.63%	2026-09-15
IGPA	57043	15	-0.03%	-0.03%	2.69%	8.19%	25.15%	2026-09-15
BVPSI	719	1	-0.15%	0.93%	0.43%	24.13%	36.30%	2026-09-15
BSX	3764	0	0.00%	0.16%	-1.71%	17.72%	24.60%	2026-09-15
JSE	367089	720	0.20%	0.61%	-1.65%	15.44%	15.67%	2026-09-15
US1000	4129.01	19.54	-0.47%	-1.19%	-2.24%	10.61%	14.16%	2026-09-15

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	64041	557	0.88%	-1.69%	-7.48%	27.22%	42.98%	2026-09-16
SHANGHAI	3894	29	0.76%	-1.47%	-2.24%	-1.90%	0.44%	2026-09-16
CSI 300	4482	32	0.72%	-1.98%	-5.46%	-3.19%	-1.51%	2026-09-16
SHANGHAI 50	2867	20	0.71%	-1.50%	-2.67%	-5.43%	-2.92%	2026-09-16
CH50	14422.58	106.21	0.74%	-1.89%	-5.20%	-5.79%	-5.07%	2026-09-16
SENSEX	74412	409	0.55%	-0.47%	-4.27%	-12.68%	-10.01%	2026-09-16
DSE Broad	5515	42	0.77%	-0.42%	-5.15%	13.35%	0.41%	2026-09-16
JCI	6476	15	0.23%	-3.03%	0.40%	-25.11%	-19.31%	2026-09-16
TASI	10770	12	-0.11%	-2.41%	-1.37%	2.66%	2.39%	2026-09-16
TSI	45809	297	0.65%	-2.91%	-0.11%	58.16%	80.08%	2026-09-16
ADX General	10125	11	-0.10%	0.19%	0.48%	1.33%	0.87%	2026-09-16
SET 50	1062	8	-0.71%	-1.96%	-2.08%	27.07%	25.82%	2026-09-16
FKLCI	1679	0	0.00%	-2.05%	-2.70%	-0.05%	4.19%	2026-09-15
STI	5640	1	0.02%	-1.56%	-2.23%	21.39%	30.44%	2026-09-16
TA-125	4116	33	0.81%	-1.75%	2.22%	12.35%	32.65%	2026-09-16
HK50	24697	30	0.12%	-2.29%	-2.97%	-3.64%	-8.22%	2026-09-16
PSEi	5917	91	-1.51%	-3.26%	-5.51%	-2.25%	-4.73%	2026-09-16
KSE 100	168753	639	-0.38%	-1.86%	-6.51%	-3.05%	8.05%	2026-09-16
KASE	7843	46	-0.58%	-3.30%	-2.56%	11.54%	10.99%	2026-09-16
QE	9774	50	-0.51%	-0.85%	-2.70%	-9.19%	-12.12%	2026-09-15
HNX	272.80	1.33	-0.49%	-2.39%	-2.10%	9.66%	-1.74%	2026-09-16
VN	1810	1	-0.06%	-0.93%	4.78%	1.44%	8.33%	2026-09-16
MSM 30	7594	21	-0.28%	-0.42%	0.70%	29.43%	48.37%	2026-09-16
ASPI	21240	22	-0.10%	-1.05%	-1.74%	-6.12%	2.24%	2026-09-16
Blom	1725	15	0.85%	-1.10%	-1.18%	-12.26%	-8.72%	2026-09-15
ASE	4107	1	0.03%	0.04%	3.02%	13.73%	33.68%	2026-09-16
LSX Composite	1420	11	-0.78%	2.96%	6.71%	13.83%	-1.95%	2026-09-16
MSE 20	64141	550	0.86%	2.30%	14.95%	17.74%	31.36%	2026-09-16
DFM General	5927	49	-0.82%	-0.32%	1.22%	-1.98%	-1.21%	2026-09-15
Kuwait All Share	8945.99	16.25	-0.18%	0.24%	1.18%	0.43%	1.40%	2026-09-15
JPVIX	30.68	0.38	-1.22%	-4.27%	4.11%	29.07%	27.14%	2026-09-15
NIFTY 50	23264	145	0.63%	-0.72%	-4.22%	-10.97%	-8.16%	2026-09-16
Estirad	1929.36	0.78	-0.04%	-0.27%	-1.18%	-6.64%	-0.18%	2026-09-15

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8875	25	0.28%	-2.51%	-4.36%	-1.60%	-2.42%	2026-09-16
ASX200	8673	0	0.00%	-2.68%	-4.41%	-0.48%	-1.65%	2026-09-16
AU50	8477	16	0.19%	-2.29%	-3.96%	1.64%	-0.35%	2026-09-16
NZX 50	13623	139	1.03%	-1.42%	-0.72%	0.55%	2.98%	2026-09-16

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	244305	0	0.00%	-0.20%	0.76%	56.99%	72.60%	2026-09-15
SAALL	113916	105	-0.09%	-3.02%	-0.66%	-1.65%	8.61%	2026-09-16
SA40	106440	54	-0.05%	-3.27%	-0.49%	-1.42%	9.17%	2026-09-16
EGX 30	55028	119	0.22%	-2.61%	-0.70%	31.55%	57.34%	2026-09-16
CFG 25	18190	210	-1.14%	-3.31%	-3.42%	-3.48%	-7.41%	2026-09-15
Nairobi 20	4302	18	-0.42%	-1.81%	2.95%	37.04%	43.14%	2026-09-15
Nairobi All Share	246	0	0.20%	-2.00%	1.96%	31.80%	38.11%	2026-09-15
DSEI	4696	0	0.00%	2.51%	10.52%	70.03%	88.47%	2026-09-16
TUN	19082	0	0.00%	-1.28%	-2.10%	41.88%	56.22%	2026-09-15
GGSECI	14357	261	-1.78%	-3.22%	-5.57%	63.67%	92.29%	2026-09-15
SEMDEX	2306	0	0.02%	0.47%	1.48%	-3.19%	-6.98%	2026-09-16
USE All Share	2459.44	9.47	0.39%	0.46%	9.18%	51.64%	70.25%	2026-09-14
NSX Overall	2363	0	-0.01%	-5.25%	-2.13%	10.34%	23.66%	2026-09-16
Gaborone	11250	0	0.00%	0.15%	0.26%	1.99%	6.01%	2026-09-15
ZSI Industrials	445.85	1.07	0.24%	0.28%	-6.43%	65.69%	115.06%	2026-09-14

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.