États-Unis Prix Journée Week Month An Date
Dow Jones 20,822 11.44 0.06% 2.73% 5.14% 26.86% 2017-02-24
S&P 500 2,367 3.53 0.15% 0.69% 3.00% 21.30% 2017-02-24
NASDAQ 100 5,343 10.94 0.21% 0.35% 3.72% 25.99% 2017-02-24
NASDAQ 5,845 9.80 0.17% 0.12% 3.34% 27.57% 2017-02-24
Russell 2000 1,395 0.10 -0.01% -1.12% 0.87% 35.18% 2017-02-24
S&P VIX 11.47 0.24 -0.24% -0.02% 0.66% -7.64% 2017-02-24

Europe Prix Journée Week Month An Date
FTSE 100 7,244 27.67 -0.38% -0.77% 1.11% 20.47% 2017-02-24
FTSE All 3,939 14.43 -0.37% -0.78% 1.34% 19.35% 2017-02-24
DAX 11,804 143.80 -1.20% 0.40% -0.02% 26.50% 2017-02-24
CAC 40 4,845 46.05 -0.94% -0.46% -0.66% 14.05% 2017-02-24
FTSE MIB 18,597 222.83 -1.18% -2.16% -5.03% 8.72% 2017-02-24
IBEX 35 9,454 39.90 -0.42% -0.49% -1.00% 15.07% 2017-02-24
MICEX 2,093 13.21 -0.63% -1.65% -3.81% 16.03% 2017-02-24
AEX 495 2.73 -0.55% -0.84% 1.41% 19.14% 2017-02-24
BIST 100 88,258 879.92 -0.99% -0.64% 6.17% 17.36% 2017-02-24
SMI 8,526 43.74 -0.51% 0.22% 1.65% 9.39% 2017-02-24
OMXS 30 1,570 18.44 -1.16% -0.05% 1.54% 15.35% 2017-02-24
WIG 58,657 926.57 -1.56% 1.18% 5.72% 28.92% 2017-02-24
WIG 20 2,212 43.97 -1.95% 1.08% 6.39% 20.34% 2017-02-24
Euronext BEL 20 3,576 31.62 -0.88% -0.96% -0.81% 7.12% 2017-02-24
Oslo Bors All-Share 763 6.61 -0.86% 0.12% -3.23% 27.50% 2017-02-24
ATX 2,753 46.73 -1.67% -1.62% 0.51% 29.86% 2017-02-24
OMX Copenhagen 912 7.43 -0.81% -0.61% 2.39% -1.98% 2017-02-24
OMX Helsinki 8,999 60.90 -0.67% -0.20% 0.04% 14.42% 2017-02-24
OMX Helsinki 25 3,712 26.01 -0.70% -0.42% -0.76% 19.52% 2017-02-24
ISEQ 6,484 49.06 -0.75% -0.85% -1.37% 5.47% 2017-02-24
Athens General 645 4.15 -0.64% 0.92% -2.10% 33.35% 2017-02-24
PSI 20 4,619 15.02 -0.32% -0.46% 1.00% -0.91% 2017-02-24
PSI Geral 2,530 8.72 -0.34% -0.21% 1.83% 12.08% 2017-02-24
PX 960 12.15 -1.25% -1.03% 2.33% 10.90% 2017-02-24
BET 7,954 91.14 -1.13% 2.69% 7.69% 24.97% 2017-02-24
BUX 32,886 662.51 -1.97% -2.79% 0.24% 41.00% 2017-02-24
PFTS 274 0.90 0.33% 0.49% 1.67% 13.98% 2017-02-24
SAX 310 2.38 0.77% -0.55% 1.38% -2.71% 2017-02-24
LuxX 1,773 28.32 -1.57% -1.16% 3.31% 39.17% 2017-02-24
CROBEX 2,243 2.88 -0.13% 2.31% 7.46% 40.07% 2017-02-24
SOFIX 607 0.81 0.13% 1.74% -0.65% 36.76% 2017-02-24
SBITOP 775 2.38 -0.31% 1.57% 4.84% 13.95% 2017-02-24
OMX Vilnius 561 0.88 0.16% 0.02% -0.70% 15.73% 2017-02-24
BELEX 15 716 1.33 -0.19% 0.83% 2.52% 22.05% 2017-02-24
CSE General 66 0.06 -0.09% -0.33% -4.19% -0.27% 2017-02-24
ICEX 1,279 18.39 -1.42% -0.74% 0.98% -0.83% 2017-02-24
Euro Stoxx 50 3,304 29.87 -0.90% -0.14% -0.66% 14.83% 2017-02-24
OMX Tallinn 1,112 0.83 0.07% -0.44% 1.63% 21.48% 2017-02-23
OMX Riga 740 5.22 -0.70% -0.95% -0.10% 21.00% 2017-02-24
SASX-10 640 0.80 0.13% -2.28% -2.49% -4.94% 2017-02-24
MSE 4,748 0.01 0.00% 0.41% 0.59% 4.85% 2017-02-24
MBI 10 2,280 0.18 -0.01% -0.56% 2.15% 27.58% 2017-02-24
Euronext 100 940 7.70 -0.81% -0.43% 0.08% 13.16% 2017-02-24

Amérique Prix Journée Week Month An Date
Dow Jones 20,822 11.44 0.06% 2.73% 5.14% 26.86% 2017-02-24
S&P 500 2,367 3.53 0.15% 0.69% 3.00% 21.30% 2017-02-24
NASDAQ 100 5,343 10.94 0.21% 0.35% 3.72% 25.99% 2017-02-24
NASDAQ 5,845 9.80 0.17% 0.12% 3.34% 27.57% 2017-02-24
S&P MidCap 400 1,737 2.26 0.13% 0.11% 1.54% 30.16% 2017-02-24
US 600 853 0.06 0.01% -0.22% 0.76% 34.25% 2017-02-24
Russell 2000 1,395 0.10 -0.01% -1.12% 0.87% 35.18% 2017-02-24
S&P VIX 11.47 0.24 -0.24% -0.02% 0.66% -7.64% 2017-02-24
US 100 9,382 1.05 0.01% 0.92% 3.08% 18.06% 2017-02-24
Ecuador ECU Index 1,075 4.95 -0.46% 3.15% 3.75% -3.56% 2017-02-23
Toronto TSX 15,533 247.73 -1.57% -2.44% -0.71% 21.80% 2017-02-24
iBovespa 66,656 805.18 -1.19% -2.74% 1.24% 59.13% 2017-02-24
IPC Mexico 47,048 158.69 -0.34% -0.08% -2.54% 8.32% 2017-02-24
S&P/BVL 16,224 84.44 0.52% 2.72% 5.66% 65.17% 2017-02-23
Merval 19,117 420.64 -2.15% -4.60% -1.49% 47.79% 2017-02-24
IBC 35,710 776.66 2.22% 1.92% 26.04% 112.31% 2017-02-24
COLCAP 1,334 8.08 -0.60% -0.62% -2.32% 7.53% 2017-02-24
IGPA 21,726 71.42 -0.33% 0.08% 1.33% 19.68% 2017-02-24
BCT Corp 32,067 0.00 0.00% -0.46% 0.09% 21.91% 2017-02-22
BVPSI 414 0.00 0.00% 0.25% -0.09% 4.29% 2017-02-24
BSX 1,959 0.00 0.00% -1.49% -3.21% 64.44% 2017-02-24
JSE 231,053 679.35 0.29% -0.70% 17.10% 46.54% 2017-02-24

Asie Prix Journée Week Month An Date
NIKKEI 225 19,160 116.74 -0.61% -0.47% -1.08% 19.55% 2017-02-27
SHANGHAI 3,253 2.06 0.06% 1.60% 3.30% 18.68% 2017-02-24
CSI 300 3,474 0.46 0.01% 0.07% 3.25% 20.72% 2017-02-24
SHANGHAI 50 2,390 2.46 0.10% 1.15% 1.32% 23.66% 2017-02-24
SENSEX 28,893 28.26 0.10% 2.09% 5.54% 25.14% 2017-02-23
KOSPI 2,091 3.59 -0.17% 0.29% 1.11% 9.07% 2017-02-27
Bangladesh DSE General Index 5,625 217.54 4.06% 0.85% 11.76% 25.19% 2017-02-23
JCI 5,386 13.16 0.24% 0.65% 1.74% 15.62% 2017-02-24
TASI 7,046 16.68 -0.24% -1.19% -0.64% 18.58% 2017-02-23
TAIEX 9,750 18.84 -0.19% -0.10% 3.41% 16.55% 2017-02-24
Abu Dhabi General 4,653 46.52 1.01% 1.61% -0.43% 11.92% 2017-02-23
SET 50 982 1.13 -0.12% -0.75% -0.91% 15.31% 2017-02-24
FKLCI 1,703 5.06 0.30% -0.54% 1.01% 2.94% 2017-02-27
STI 3,109 8.09 -0.26% 0.48% 1.44% 16.59% 2017-02-27
TA-100 1,286 0.64 -0.05% -0.73% 2.65% 3.50% 2017-02-26
Hang Seng 23,995 29.03 0.12% -0.63% 2.90% 25.55% 2017-02-27
PSEi 7,259 76.57 -1.04% 0.20% -0.88% 7.20% 2017-02-24
KSE 100 49,062 374.15 0.76% -0.64% 1.87% 57.57% 2017-02-23
KASE 1,571 6.48 -0.41% -0.83% 6.77% 66.04% 2017-02-24
QE 10,925 27.26 -0.25% 0.98% -1.20% 10.16% 2017-02-23
HNX 86 0.05 0.06% 0.51% 2.20% 9.95% 2017-02-24
VN 713 2.40 -0.33% 0.55% 2.47% 27.73% 2017-02-27
SECTMIND 427 3.63 0.86% -0.38% 0.38% 19.86% 2017-02-23
Kuwait Price 6,810 17.05 0.25% -0.22% 1.00% 31.60% 2017-02-23
MSM TOP 30 5,844 5.29 -0.09% 0.02% 1.35% 8.15% 2017-02-27
ASPI 6,138 8.45 0.14% -0.58% 0.06% -1.28% 2017-02-23
Blom 1,223 7.76 0.64% 0.64% 1.54% 5.09% 2017-02-23
ASE 2,198 11.86 0.54% 1.05% 1.20% 3.30% 2017-02-23
LSX Composite 1,050 2.00 0.19% -0.13% 2.94% -10.34% 2017-02-24
MSE TOP 20 12,870 271.60 2.16% 7.34% 4.75% 7.38% 2017-02-24
Dubai Financial Market General Index 3,643 8.60 0.24% -0.23% -2.08% 16.10% 2017-02-26

Australie Prix Journée Week Month An Date
Australian All 5,778 9.38 -0.16% -1.08% 1.11% 16.77% 2017-02-27
ASX 200 5,723 14.50 -0.25% -1.24% 1.09% 17.26% 2017-02-27
ASX 50 5,677 74.97 -1.30% -1.16% 0.22% 16.46% 2017-02-27
NZX 50 7,068 8.96 0.13% -0.45% -0.25% 13.43% 2017-02-27

Afrique Prix Journée Week Month An Date
NSE-All Share 25,250 158.69 -0.62% 0.34% -3.77% 5.02% 2017-02-24
JALSH-All Share 51,610 573.24 -1.10% -1.18% -3.08% 6.69% 2017-02-24
FTSE/JSE TOP 40 44,581 525.47 -1.17% -1.10% -3.85% 4.30% 2017-02-24
Egypt EGX 30 12,241 160.56 -1.29% -3.25% -4.99% 102.19% 2017-02-23
Casablanca CFG 25 11,777 51.13 0.44% -3.19% -5.94% 29.75% 2017-02-24
Nairobi 20 3,023 13.88 0.46% 2.52% 5.86% -21.83% 2017-02-24
NSE All Share 13 0.06 0.48% 0.96% 2.63% -25.83% 2017-02-24
DSEI 2,308 35.15 1.55% 0.63% 6.04% -3.78% 2017-02-24
TUN 5,517 4.15 0.08% 1.14% -1.08% 5.04% 2017-02-24
GGSECI 1,857 24.20 1.32% 2.63% 5.12% -6.30% 2017-02-24
Gaborone 9,006 2.13 0.02% % 0.25% -10.68% 2017-02-23
NSX Overall 1,091 13.70 -1.24% -2.10% -2.82% 26.08% 2017-02-24
SEMDEX 1,924 0.60 -0.03% -0.12% 3.62% 6.76% 2017-02-24

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.