Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7157.16
7.92
-0.11%
0.68%
12.82%
4.55%
29.45%
2026-04-27
US30
49163
67
-0.14%
-0.57%
8.73%
2.29%
22.21%
2026-04-27
US100
27292
11
-0.04%
2.64%
18.90%
8.09%
40.48%
2026-04-27
JP225
60335
619
1.04%
2.57%
16.28%
19.86%
68.35%
2026-04-27
GB100
10387
8
0.07%
-2.09%
2.56%
4.59%
23.40%
2026-04-27
DE40
24212
83
0.35%
-0.84%
7.31%
-1.14%
8.71%
2026-04-27
FR40
8186
28
0.34%
-1.74%
5.32%
0.45%
8.08%
2026-04-27
IT40
47738
82
0.17%
-0.97%
8.93%
6.22%
27.42%
2026-04-27
ES35
17769
77
0.44%
-2.70%
4.71%
2.66%
32.05%
2026-04-27
ASX200
8718
68
-0.78%
-2.62%
3.04%
0.05%
9.02%
2026-04-27
SHANGHAI
4086
6
0.16%
0.10%
4.16%
2.96%
24.26%
2026-04-27
SENSEX
77384
720
0.94%
-1.45%
7.56%
-9.20%
-3.53%
2026-04-27
TSX
33904
9
-0.03%
-1.29%
4.70%
6.91%
37.21%
2026-04-24
MOEX
2742
9
0.32%
-0.43%
-2.11%
-0.90%
-9.64%
2026-04-27
IBOVESPA
190745
0
0.00%
-2.55%
2.87%
18.38%
41.57%
2026-04-24
IPC
69231
599
0.87%
-0.85%
1.53%
7.72%
22.06%
2026-04-24
NL25
1019
2
-0.17%
-0.30%
5.64%
7.11%
16.75%
2026-04-27
CH20
13149
21
-0.16%
-1.02%
3.79%
-0.90%
9.31%
2026-04-27
SAALL
116566
117
0.10%
-3.86%
1.97%
0.63%
28.49%
2026-04-24
STI
4896
27
-0.55%
-2.16%
-0.03%
5.37%
28.44%
2026-04-27
HK50
25926
52
-0.20%
-1.65%
4.75%
1.15%
17.99%
2026-04-27
NZX 50
12875
10
-0.08%
-0.24%
-0.42%
-4.97%
6.41%
2026-04-24
EU50
5893
9
0.15%
-1.51%
6.33%
1.75%
13.96%
2026-04-27
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10387
8
0.07%
-2.09%
2.56%
4.59%
23.40%
2026-04-27
DE40
24212
83
0.35%
-0.84%
7.31%
-1.14%
8.71%
2026-04-27
FR40
8186
28
0.34%
-1.74%
5.32%
0.45%
8.08%
2026-04-27
IT40
47738
82
0.17%
-0.97%
8.93%
6.22%
27.42%
2026-04-27
ES35
17769
77
0.44%
-2.70%
4.71%
2.66%
32.05%
2026-04-27
MOEX
2742
9
0.32%
-0.43%
-2.11%
-0.90%
-9.64%
2026-04-27
NL25
1019
2
-0.17%
-0.30%
5.64%
7.11%
16.75%
2026-04-27
BIST 100
14567
157
1.09%
0.56%
15.37%
29.35%
56.51%
2026-04-27
CH20
13149
21
-0.16%
-1.02%
3.79%
-0.90%
9.31%
2026-04-27
Stockholm 30
3105
3
0.11%
-1.54%
7.41%
7.68%
27.86%
2026-04-27
WIG
129987
669
-0.51%
-3.05%
8.10%
10.87%
29.35%
2026-04-27
BE20
5343
0
0.00%
-3.06%
6.22%
5.21%
23.31%
2026-04-27
Oslo
2350
11
0.45%
1.70%
-2.92%
21.04%
40.10%
2026-04-27
ATX
5775
21
0.36%
-1.56%
9.08%
8.42%
42.50%
2026-04-27
Copenhagen
1467
1
0.08%
-1.08%
6.43%
-8.80%
-10.09%
2026-04-27
Helsinki
13404
78
0.58%
-0.23%
7.48%
8.63%
37.39%
2026-04-27
Helsinki 25
6264
36
0.59%
-0.52%
7.53%
9.83%
42.80%
2026-04-27
ISEQ
12317
46
0.38%
-4.11%
3.23%
-5.98%
20.61%
2026-04-27
Athens General
2238
18
0.80%
-0.97%
11.50%
5.52%
31.49%
2026-04-27
PSI Geral
5996
53
0.89%
0.78%
0.96%
11.69%
39.17%
2026-04-27
PSI
9175
51
0.56%
-0.03%
1.16%
11.02%
33.49%
2026-04-27
PX
2590
9
-0.35%
-3.12%
4.86%
-3.54%
25.88%
2026-04-27
BET
29290
323
1.12%
0.16%
4.41%
19.85%
68.02%
2026-04-24
BUX
133872
927
-0.69%
-3.56%
7.76%
20.57%
44.00%
2026-04-24
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-24
SAX
315
0
0.00%
-0.17%
6.53%
7.14%
6.52%
2026-04-24
LuxX
2034
16
0.78%
-0.60%
10.69%
13.27%
39.49%
2026-04-27
CROBEX
3992
0
0.01%
0.63%
4.00%
3.50%
22.56%
2026-04-27
SOFIX
1220
6
-0.53%
-1.90%
0.62%
5.50%
37.26%
2026-04-24
SBITOP
2969
2
-0.06%
-0.07%
6.34%
18.57%
48.82%
2026-04-24
Vilnius
1443
4
0.31%
1.52%
6.84%
7.87%
23.27%
2026-04-27
BELEX 15
1204
0
0.00%
-1.97%
-2.16%
-5.60%
4.38%
2026-04-27
EU600
611.38
0.73
0.12%
-1.62%
5.28%
3.14%
16.86%
2026-04-27
EU100
1805
1
0.08%
-1.84%
4.85%
4.89%
19.92%
2026-04-27
EU50
5893
9
0.15%
-1.51%
6.33%
1.75%
13.96%
2026-04-27
EU350
2477.35
12.12
-0.49%
-2.41%
3.84%
3.04%
17.32%
2026-04-24
SASX 10
1536
6
-0.37%
-0.39%
-3.02%
1.19%
13.43%
2026-04-24
CSE General
285
2
-0.81%
-2.40%
9.20%
2.38%
22.16%
2026-04-24
Tallinn
2116
4
0.18%
-0.08%
2.63%
3.10%
7.95%
2026-04-27
Riga
891
3
0.28%
0.59%
1.49%
-3.70%
2.96%
2026-04-27
ICEX
2081
14
-0.65%
-0.90%
3.64%
-4.31%
1.83%
2026-04-24
MBI 10
9988
16
0.16%
1.19%
0.42%
-0.66%
-1.72%
2026-04-24
MSE
3983
0
0.00%
-0.14%
0.41%
5.13%
2.91%
2026-04-24
Monex
18217.72
3.12
-0.02%
-0.35%
-1.39%
-2.86%
4.45%
2026-04-24
DE Mid
30537.39
287.46
0.95%
-3.07%
9.84%
-0.26%
7.88%
2026-04-27
DE Small
17824.39
97.06
0.55%
-1.40%
8.75%
3.78%
14.21%
2026-04-27
Euro Stoxx Banks
256.96
0.88
0.34%
-3.92%
8.55%
-2.40%
37.57%
2026-04-27
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7157.16
7.92
-0.11%
0.68%
12.82%
4.55%
29.45%
2026-04-27
US30
49163
67
-0.14%
-0.57%
8.73%
2.29%
22.21%
2026-04-27
US100
27292
11
-0.04%
2.64%
18.90%
8.09%
40.48%
2026-04-27
Ecuador General
1581
4
-0.25%
-0.22%
1.47%
10.51%
26.45%
2026-04-23
TSX
33904
9
-0.03%
-1.29%
4.70%
6.91%
37.21%
2026-04-24
IBOVESPA
190745
0
0.00%
-2.55%
2.87%
18.38%
41.57%
2026-04-24
IPC
69231
599
0.87%
-0.85%
1.53%
7.72%
22.06%
2026-04-24
Merval
2840788
8,939
0.32%
-1.68%
1.26%
-6.91%
27.66%
2026-04-24
IBC
5835
0
0.00%
-0.42%
-9.85%
180.23%
2,354.45%
2026-04-24
COLCAP
2233
19
-0.85%
-3.00%
-1.79%
7.97%
36.01%
2026-04-24
IGPA
56150
839
1.52%
-2.09%
6.97%
6.49%
40.52%
2026-04-24
BVPSI
695
0
0.04%
0.79%
3.02%
19.95%
42.79%
2026-04-24
BSX
3541
58
-1.60%
-1.60%
1.76%
10.74%
42.29%
2026-04-24
JSE
339884
320
0.09%
0.52%
-1.00%
6.89%
7.64%
2026-04-24
US1000
3903.33
28.22
0.73%
0.43%
8.45%
4.57%
29.18%
2026-04-24
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
60335
619
1.04%
2.57%
16.28%
19.86%
68.35%
2026-04-27
SHANGHAI
4086
6
0.16%
0.10%
4.16%
2.96%
24.26%
2026-04-27
CSI 300
4771
2
0.03%
0.28%
6.21%
3.05%
26.16%
2026-04-27
SHANGHAI 50
2939
6
-0.20%
0.18%
3.74%
-3.04%
10.86%
2026-04-27
CH50
15546.29
67.90
-0.43%
0.10%
6.17%
1.55%
17.67%
2026-04-27
SENSEX
77384
720
0.94%
-1.45%
7.56%
-9.20%
-3.53%
2026-04-27
DSE Broad
5339
23
0.43%
2.04%
1.27%
9.74%
7.80%
2026-04-27
JCI
7126
3
-0.05%
-6.16%
0.48%
-17.59%
6.00%
2026-04-27
TASI
11176
54
0.49%
-1.68%
0.89%
6.53%
-5.17%
2026-04-27
TSI
39617
684
1.76%
7.19%
21.83%
36.78%
97.74%
2026-04-27
ADX General
9796
7
0.08%
-0.46%
2.84%
-1.97%
3.47%
2026-04-27
SET 50
967
12
1.20%
-0.36%
-0.03%
15.76%
30.16%
2026-04-27
FKLCI
1722
2
0.11%
1.17%
2.03%
2.51%
13.18%
2026-04-27
STI
4896
27
-0.55%
-2.16%
-0.03%
5.37%
28.44%
2026-04-27
TA-125
4266
9
-0.21%
-1.44%
8.22%
16.44%
67.36%
2026-04-27
HK50
25926
52
-0.20%
-1.65%
4.75%
1.15%
17.99%
2026-04-27
PSEi
5901
42
-0.71%
-1.91%
0.54%
-2.51%
-5.57%
2026-04-27
KSE 100
170044
628
-0.37%
-1.25%
15.80%
-2.30%
49.08%
2026-04-27
KASE
7878
12
-0.15%
-0.37%
2.25%
12.04%
39.04%
2026-04-27
QE
10666
2
-0.02%
-0.49%
6.02%
-0.90%
3.86%
2026-04-27
HNX
251.95
1.28
-0.51%
-3.10%
0.91%
1.28%
19.00%
2026-04-24
VN
1853
17
-0.91%
1.99%
11.77%
3.86%
50.77%
2026-04-24
MSM 30
8153
33
0.40%
-1.29%
1.54%
38.96%
89.95%
2026-04-27
ASPI
22621
53
0.24%
0.22%
7.25%
-0.02%
43.07%
2026-04-27
Blom
1832
22
1.20%
0.25%
0.17%
-6.83%
-10.48%
2026-04-24
ASE
3850
2
-0.06%
0.83%
6.06%
6.60%
54.11%
2026-04-27
LSX Composite
1342
19
-1.39%
-3.42%
-1.44%
7.60%
21.17%
2026-04-27
MSE 20
50766
553
-1.08%
0.17%
-2.09%
-6.81%
4.37%
2026-04-27
DFM General
5854
40
0.69%
-2.23%
2.75%
-3.19%
13.40%
2026-04-24
Kuwait All Share
8916.70
37.70
0.42%
-0.09%
6.98%
0.10%
12.66%
2026-04-26
JPVIX
29.55
0.04
-0.14%
-10.16%
-40.24%
24.32%
2.57%
2026-04-27
NIFTY 50
24110
212
0.89%
-1.05%
7.96%
-7.73%
-0.90%
2026-04-27
Estirad
1932.98
0.83
-0.04%
-0.30%
1.20%
-6.46%
1.66%
2026-04-23
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8991
16
-0.17%
-2.00%
3.85%
-0.31%
9.59%
2026-04-27
ASX200
8718
68
-0.78%
-2.62%
3.04%
0.05%
9.02%
2026-04-27
AU50
8555
18
-0.21%
-2.12%
3.29%
2.58%
8.71%
2026-04-27
NZX 50
12875
10
-0.08%
-0.24%
-0.42%
-4.97%
6.41%
2026-04-24
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
225724
2,887
1.30%
3.94%
12.34%
45.05%
113.44%
2026-04-24
SAALL
116566
117
0.10%
-3.86%
1.97%
0.63%
28.49%
2026-04-24
SA40
108815
235
0.22%
-4.12%
2.23%
0.78%
30.45%
2026-04-24
EGX 30
52749
328
0.62%
1.81%
13.67%
26.11%
64.76%
2026-04-27
CFG 25
18815
324
-1.69%
-2.20%
6.96%
-0.17%
8.63%
2026-04-24
Nairobi 20
3589
2
-0.06%
-0.48%
1.38%
14.33%
66.82%
2026-04-24
Nairobi All Share
207
1
0.33%
-0.50%
3.39%
10.99%
64.62%
2026-04-24
DSEI
3860
0
0.00%
-0.88%
-0.48%
39.77%
70.24%
2026-04-27
TUN
15822
18
0.11%
0.15%
2.77%
17.64%
41.49%
2026-04-27
GGSECI
14823
103
-0.69%
5.71%
2.59%
68.98%
144.54%
2026-04-24
SEMDEX
2272
0
0.00%
0.98%
2.63%
-4.61%
-3.88%
2026-04-27
USE All Share
1967.92
8.81
-0.45%
-0.85%
-4.91%
21.33%
55.36%
2026-04-23
NSX Overall
2295
24
-1.02%
-1.34%
5.49%
7.18%
31.73%
2026-04-24
Gaborone
11117
0
0.00%
0.08%
0.31%
0.79%
8.64%
2026-04-24
ZSI Industrials
351.30
4.64
-1.30%
-0.64%
-8.12%
30.55%
88.14%
2026-04-24
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×