États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 20,945 51.46 0.25% -0.16% 0.87% 18.29% 2017-05-23
S&P 500 2,398 4.21 0.18% -0.18% 1.00% 17.09% 2017-05-23
NASDAQ 100 5,714 15.20 0.27% 0.17% 3.74% 31.20% 2017-05-23
NASDAQ 6,134 49.92 0.82% -0.26% 2.50% 28.70% 2017-05-22
Russell 2000 1,377 9.81 0.72% -1.20% -1.49% 23.91% 2017-05-22
S&P VIX 10.93 1.11 -1.11% 0.51% 0.09% -4.89% 2017-05-22

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
FTSE 100 7,512 16.57 0.22% 0.78% 3.41% 22.42% 2017-05-23
FTSE All 4,110 7.29 0.18% 0.76% 3.08% 21.53% 2017-05-23
DAX 12,675 56.20 0.45% -1.03% 1.76% 28.78% 2017-05-23
CAC 40 5,359 36.56 0.69% -1.08% 1.71% 23.90% 2017-05-23
FTSE MIB 21,408 88.99 0.42% -1.37% 3.50% 23.56% 2017-05-23
IBEX 35 10,916 124.88 1.16% -0.38% 1.39% 25.27% 2017-05-23
MICEX 1,964 13.06 0.67% -1.97% -0.81% 5.09% 2017-05-23
AEX 529 1.05 0.20% -1.23% 0.98% 22.26% 2017-05-23
BIST 100 97,286 886.22 0.92% 1.78% 3.71% 26.73% 2017-05-23
SMI 9,044 40.85 -0.45% -0.71% 3.82% 12.51% 2017-05-23
OMXS 30 1,637 7.54 0.46% -0.79% 1.71% 22.24% 2017-05-23
WIG 60,642 383.10 -0.63% -1.87% 0.97% 31.71% 2017-05-23
WIG 20 2,324 19.09 -0.81% -2.23% 1.18% 27.77% 2017-05-23
Euronext BEL 20 3,918 22.32 0.57% -2.62% 0.78% 15.66% 2017-05-23
Oslo Bors All-Share 795 1.89 -0.24% -0.34% 4.84% 20.82% 2017-05-23
ATX 3,181 12.84 -0.40% 1.50% 8.20% 44.24% 2017-05-23
OMX Copenhagen 987 0.53 -0.05% -0.37% 5.18% 2.05% 2017-05-23
OMX Helsinki 9,731 129.81 1.35% 0.64% 3.90% 26.14% 2017-05-23
OMX Helsinki 25 4,020 43.38 1.09% 0.42% 3.34% 29.15% 2017-05-23
ISEQ 6,954 26.08 0.38% -1.44% 0.11% 11.06% 2017-05-23
Athens General 790 1.28 0.16% 0.96% 15.59% 21.68% 2017-05-23
PSI 20 5,206 27.78 0.54% -0.72% 4.17% 7.78% 2017-05-23
PSI Geral 2,868 11.58 0.41% -0.01% 5.39% 16.93% 2017-05-23
PX 1,013 3.75 -0.37% -0.72% 2.08% 15.82% 2017-05-23
BET 8,504 0.10 0.00% 0.52% 2.50% 33.18% 2017-05-23
BUX 34,847 29.13 -0.08% 1.12% 4.88% 32.15% 2017-05-23
PFTS 277 0.96 -0.34% 0.32% 2.27% 26.57% 2017-05-23
SAX 308 1.05 0.34% 0.12% -0.98% -5.80% 2017-05-23
LuxX 1,724 22.09 1.30% 0.60% -3.32% 21.22% 2017-05-23
CROBEX 1,860 3.77 0.20% -0.42% -4.39% 9.48% 2017-05-23
SOFIX 661 5.81 0.89% 0.77% 0.44% 50.46% 2017-05-23
SBITOP 787 0.88 0.11% 0.70% 0.97% 10.97% 2017-05-23
OMX Vilnius 583 0.40 -0.07% -0.72% 0.53% 13.51% 2017-05-23
BELEX 15 740 0.93 0.13% 1.52% 0.75% 19.03% 2017-05-22
CSE General 77 0.04 -0.05% -1.45% 9.33% 12.92% 2017-05-22
ICEX 1,365 13.97 -1.01% -2.50% 2.36% 6.47% 2017-05-22
Euro Stoxx 50 3,600 24.32 0.68% -1.15% 0.63% 22.74% 2017-05-23
OMX Tallinn 1,117 3.79 0.34% -0.22% -0.03% 13.04% 2017-05-22
OMX Riga 832 1.48 -0.18% 1.91% 3.33% 32.50% 2017-05-22
SASX-10 617 5.41 0.88% -1.94% -0.52% -9.52% 2017-05-23
MSE 4,620 15.74 -0.34% -0.15% -1.75% 1.73% 2017-05-22
MBI 10 2,277 11.59 -0.51% 2.93% 3.08% 31.12% 2017-05-23
Euronext 100 1,029 4.50 0.44% -1.30% 1.83% 20.69% 2017-05-23

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
Dow Jones 20,945 51.46 0.25% -0.16% 0.87% 18.29% 2017-05-23
S&P 500 2,398 4.21 0.18% -0.18% 1.00% 17.09% 2017-05-23
NASDAQ 100 5,714 15.20 0.27% 0.17% 3.74% 31.20% 2017-05-23
NASDAQ 6,134 49.92 0.82% -0.26% 2.50% 28.70% 2017-05-22
S&P MidCap 400 1,721 8.53 0.50% -0.61% -0.96% 18.95% 2017-05-22
US 600 834 6.18 0.75% -1.20% -1.83% 22.78% 2017-05-22
Russell 2000 1,377 9.81 0.72% -1.20% -1.49% 23.91% 2017-05-22
S&P VIX 10.93 1.11 -1.11% 0.51% 0.09% -4.89% 2017-05-22
US 100 9,263 29.96 0.32% -0.52% -0.26% 11.13% 2017-05-22
Equateur Indice Écus 1,132 0.00 0.00% % 1.09% -3.51% 2017-05-22
Toronto TSX 15,458 181.26 1.19% -0.51% -1.07% 11.06% 2017-05-22
iBovespa 61,673 965.82 -1.54% -9.93% -4.22% 25.02% 2017-05-22
IPC Mexico 48,943 124.01 -0.25% -1.48% -0.95% 8.20% 2017-05-22
S&P/BVL 16,192 84.44 0.52% 2.72% 5.66% 65.17% 2017-05-22
Merval 21,501 114.03 -0.53% -0.72% 1.56% 72.36% 2017-05-22
IBC 72,650 1,024.07 1.43% 16.99% 45.44% 375.80% 2017-05-22
COLCAP 1,437 0.62 0.04% -1.46% 5.15% 8.41% 2017-05-22
IGPA 24,124 0.00 0.00% -1.58% -0.92% 24.03% 2017-05-22
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 422 0.13 0.03% 0.09% 0.48% 7.44% 2017-05-22
BSX 2,044 2.41 0.12% -0.27% 5.62% 76.39% 2017-05-22
JSE 236,529 75.00 -0.03% -0.90% 3.07% 53.90% 2017-05-22

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
NIKKEI 225 19,613 65.00 -0.33% -1.54% 3.91% 18.88% 2017-05-23
SHANGHAI 3,062 13.73 -0.45% -1.64% -2.16% 8.52% 2017-05-23
CSI 300 3,424 12.03 0.35% -0.15% -0.22% 11.76% 2017-05-23
SHANGHAI 50 2,401 19.08 0.80% 0.81% 2.51% 16.16% 2017-05-23
SENSEX 30,502 68.74 -0.22% -0.26% 2.85% 20.54% 2017-05-23
KOSPI 2,312 7.71 0.33% 0.71% 6.35% 19.30% 2017-05-23
Indice Bangladesh Dse Général 5,385 18.08 -0.32% % -0.72% 25.19% 2017-05-22
JCI 5,735 14.32 -0.25% 1.56% 0.96% 21.74% 2017-05-23
TASI 6,988 2.88 -0.04% 1.39% 0.14% 8.75% 2017-05-22
TAIEX 10,008 10.58 0.11% -0.24% 2.98% 20.57% 2017-05-23
Abu Dhabi General 4,552 12.42 -0.27% -0.27% 1.32% 8.17% 2017-05-22
SET 50 991 3.25 0.33% 0.61% -0.19% 12.28% 2017-05-23
FKLCI 1,767 7.78 -0.44% -0.62% 0.08% 8.69% 2017-05-23
STI 3,223 9.12 0.28% -0.16% 2.50% 17.18% 2017-05-23
TA-100 1,300 2.90 0.22% -0.29% 3.92% 6.03% 2017-05-23
Hang Seng 25,403 11.81 0.05% 0.27% 5.23% 28.10% 2017-05-23
PSEi 7,837 30.06 0.39% 0.58% 3.26% 6.52% 2017-05-23
KSE 100 51,374 769.38 -1.49% -1.49% 4.10% 38.29% 2017-05-22
KASE 1,571 12.69 -0.80% -0.19% 2.91% 57.39% 2017-05-23
QE 10,135 84.20 0.84% 0.17% -0.61% 4.68% 2017-05-22
HNX 93 0.08 -0.09% 1.48% 4.76% 13.99% 2017-05-23
VN 741 3.17 -0.43% 2.19% 4.45% 21.14% 2017-05-23
SECTMIND 404 1.76 0.44% 0.88% -1.14% 13.33% 2017-05-23
Kuwait Price 6,745 29.67 -0.44% 0.29% -1.26% 26.72% 2017-05-23
MSM TOP 30 5,402 11.84 -0.22% -0.57% -1.19% -9.02% 2017-05-23
ASPI 6,690 36.94 -0.55% -0.04% 2.83% 1.82% 2017-05-23
Blom 1,159 14.38 -1.22% 0.00% -0.63% 0.82% 2017-05-22
ASE 2,161 4.80 0.22% 0.22% -2.42% 2.38% 2017-05-22
LSX Composite 1,017 0.66 -0.06% -9.48% -1.90% -11.01% 2017-05-23
MSE TOP 20 12,784 99.76 0.79% 0.07% -2.09% 17.21% 2017-05-22
Dubai Financial Market General Index 3,364 26.44 -0.78% -0.42% -1.96% 4.58% 2017-05-23

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australian All 5,803 8.44 -0.15% -1.35% -1.66% 8.22% 2017-05-23
ASX 200 5,760 11.01 -0.19% -1.54% -1.90% 8.77% 2017-05-23
ASX 50 5,727 16.90 -0.29% -1.76% -2.55% 8.58% 2017-05-23
NZX 50 7,385 24.80 -0.33% -0.31% 2.24% 7.45% 2017-05-23

Afrique Prix Journée Hebdomadaire Mensuellement Annuel Date
NSE-All Share 28,108 29.93 0.11% 2.16% 9.17% 4.04% 2017-05-23
JALSH-All Share 54,570 53.21 0.10% 0.96% 3.12% 3.69% 2017-05-23
FTSE/JSE TOP 40 48,080 74.92 0.16% 1.36% 4.10% 3.31% 2017-05-23
Egypt EGX 30 12,792 143.49 1.13% -1.12% 1.66% 70.62% 2017-05-23
Casablanca CFG 25 11,630 53.23 -0.46% -1.08% 2.21% 17.51% 2017-05-23
Nairobi 20 3,296 10.67 0.32% 2.07% 4.87% -14.95% 2017-05-22
NSE All Share 14 0.14 0.98% 2.22% 5.37% -33.54% 2017-05-22
DSEI 2,291 3.26 0.14% -1.96% -1.48% -9.79% 2017-05-22
TUN 5,679 3.29 -0.06% -0.92% 0.95% 2.71% 2017-05-23
GGSECI 1,914 1.84 -0.10% 0.41% 1.85% 7.73% 2017-05-23
Gaborone 9,351 2.13 0.02% % % -7.78% 2017-05-22
NSX Overall 1,058 0.17 -0.02% -0.45% -0.90% 10.72% 2017-05-23
SEMDEX 2,070 1.92 -0.09% 1.44% 3.20% 18.42% 2017-05-23

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.