Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux de chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7478.54
32.82
0.44%
0.95%
5.21%
9.25%
28.88%
2026-05-22
US30
50662
376
0.75%
2.29%
2.74%
5.41%
21.77%
2026-05-22
US100
29426
69
0.23%
1.03%
9.87%
16.54%
40.69%
2026-05-22
JP225
63406
1,722
2.79%
3.25%
7.21%
25.96%
70.63%
2026-05-22
GB100
10466
23
0.22%
2.66%
0.09%
5.39%
20.05%
2026-05-22
DE40
24745
139
0.56%
3.32%
2.44%
1.04%
4.72%
2026-05-22
FR40
8097
11
0.13%
1.81%
-1.59%
-0.65%
4.69%
2026-05-22
IT40
49445
276
0.56%
0.67%
3.21%
10.01%
25.25%
2026-05-22
ES35
17985
10
0.06%
2.06%
0.56%
3.91%
27.52%
2026-05-22
ASX200
8584
38
-0.44%
-0.55%
-2.39%
-1.50%
2.66%
2026-05-22
SHANGHAI
4113
36
0.87%
-0.54%
0.48%
3.63%
22.83%
2026-05-22
SENSEX
75415
232
0.31%
0.24%
-2.90%
-11.51%
-7.72%
2026-05-22
TSX
34526
117
0.34%
2.05%
1.81%
8.87%
33.41%
2026-05-22
MOEX
2623
41
-1.54%
-0.40%
-5.35%
-5.18%
-5.30%
2026-05-22
IBOVESPA
176226
1,424
-0.80%
-0.60%
-7.92%
9.37%
27.86%
2026-05-22
IPC
68372
12
-0.02%
0.58%
-0.38%
6.38%
17.05%
2026-05-22
NL25
1046
11
1.02%
3.47%
3.10%
9.91%
13.97%
2026-05-22
CH20
13476
30
0.22%
1.94%
1.72%
1.57%
10.47%
2026-05-22
SAALL
113216
837
-0.73%
-1.16%
-2.78%
-2.26%
21.05%
2026-05-22
STI
5068
22
0.44%
1.58%
2.51%
9.08%
30.54%
2026-05-22
HK50
25492
105
0.42%
-1.81%
-1.63%
-0.54%
8.01%
2026-05-22
NZX 50
12991
113
0.88%
0.20%
0.83%
-4.11%
3.13%
2026-05-22
EU50
5989
25
0.42%
2.77%
1.60%
3.41%
12.44%
2026-05-22
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
10466
23
0.22%
2.66%
0.09%
5.39%
20.05%
2026-05-22
DE40
24741
135
0.55%
3.30%
2.43%
1.02%
4.70%
2026-05-22
FR40
8097
11
0.13%
1.81%
-1.59%
-0.65%
4.69%
2026-05-22
IT40
49445
276
0.56%
0.67%
3.21%
10.01%
25.25%
2026-05-22
ES35
17985
10
0.06%
2.06%
0.56%
3.91%
27.52%
2026-05-22
MOEX
2623
41
-1.54%
-0.40%
-5.35%
-5.18%
-5.30%
2026-05-22
NL25
1046
11
1.02%
3.47%
3.10%
9.91%
13.97%
2026-05-22
BIST 100
13808
644
4.89%
-3.89%
-4.17%
22.61%
47.59%
2026-05-22
CH20
13476
30
0.22%
1.94%
1.72%
1.57%
10.47%
2026-05-22
Stockholm 30
3146
30
0.97%
3.61%
0.47%
9.13%
26.88%
2026-05-22
WIG
135126
1,788
1.34%
2.85%
2.82%
15.26%
35.23%
2026-05-22
BE20
5590
39
0.71%
2.24%
3.67%
10.07%
25.93%
2026-05-22
Oslo
2401
18
-0.75%
1.14%
2.23%
23.66%
35.56%
2026-05-22
ATX
5983
72
1.22%
2.10%
2.91%
12.32%
36.48%
2026-05-22
Copenhagen
1541
5
0.31%
1.31%
6.51%
-4.20%
-12.85%
2026-05-22
Helsinki
14222
290
2.08%
4.52%
5.52%
15.25%
36.52%
2026-05-22
Helsinki 25
6491
83
1.30%
3.48%
2.80%
13.81%
37.71%
2026-05-22
ISEQ
13002
209
1.63%
4.87%
5.13%
-0.75%
15.37%
2026-05-22
Athens General
2272
6
0.25%
1.11%
1.66%
7.12%
26.04%
2026-05-22
PSI Geral
6120
44
-0.72%
2.24%
2.19%
14.01%
30.71%
2026-05-22
PSI
9167
61
-0.66%
1.48%
-0.46%
10.93%
25.04%
2026-05-22
PX
2557
14
-0.53%
0.84%
-2.79%
-4.79%
17.94%
2026-05-22
BET
30792
134
0.44%
2.20%
7.72%
26.00%
75.38%
2026-05-21
BUX
130632
828
-0.63%
-1.35%
-4.16%
17.65%
36.85%
2026-05-21
PFTS
425
0
0.00%
-0.91%
-7.60%
-7.80%
-15.87%
2026-05-21
SAX
316
0
0.00%
0.00%
-0.44%
7.43%
5.78%
2026-05-21
LuxX
2173
5
-0.22%
3.84%
5.96%
21.04%
44.65%
2026-05-22
CROBEX
4144
16
0.39%
1.37%
4.16%
7.43%
22.25%
2026-05-22
SOFIX
1247
1
0.09%
-1.10%
0.87%
7.79%
27.86%
2026-05-21
SBITOP
2996
19
0.65%
-0.49%
0.85%
19.65%
38.84%
2026-05-22
Vilnius
1438
0
0.02%
-0.48%
0.97%
7.51%
19.15%
2026-05-22
BELEX 15
1214
5
0.43%
0.38%
0.55%
-4.82%
4.81%
2026-05-22
EU600
625.12
4.56
0.73%
3.00%
1.78%
5.46%
14.67%
2026-05-22
EU100
1847
14
0.77%
2.68%
2.00%
7.35%
17.69%
2026-05-22
EU50
5989
25
0.42%
2.77%
1.60%
3.41%
12.44%
2026-05-22
EU350
2516.46
1.03
0.04%
0.78%
1.16%
4.66%
12.80%
2026-05-21
SASX 10
1528
3
-0.19%
-0.01%
-0.87%
0.69%
12.80%
2026-05-22
CSE General
286
1
0.43%
-1.00%
-0.27%
2.92%
12.91%
2026-05-21
Tallinn
2097
8
-0.40%
-0.56%
-0.81%
2.20%
2.20%
2026-05-22
Riga
892
3
-0.30%
-1.02%
0.48%
-3.60%
2.41%
2026-05-22
ICEX
2155
9
0.41%
0.45%
3.55%
-0.91%
-0.01%
2026-05-22
MBI 10
9802
6
-0.06%
-0.80%
-1.70%
-2.51%
-8.52%
2026-05-22
MSE
3969
8
0.20%
-0.69%
0.34%
4.78%
4.95%
2026-05-21
Monex
18217.05
0.00
0.00%
-1.39%
0.16%
-2.87%
4.86%
2026-05-20
DE Mid
32163.03
355.93
1.12%
2.54%
4.25%
5.05%
7.59%
2026-05-22
DE Small
18727.94
223.96
1.21%
1.97%
4.73%
9.04%
15.01%
2026-05-22
Euro Stoxx Banks
267.15
2.04
0.77%
1.99%
3.36%
1.47%
34.17%
2026-05-22
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
7478.54
32.82
0.44%
0.95%
5.21%
9.25%
28.88%
2026-05-22
US30
50662
376
0.75%
2.29%
2.74%
5.41%
21.77%
2026-05-22
US100
29426
69
0.23%
1.03%
9.87%
16.54%
40.69%
2026-05-22
Ecuador General
1629
10
0.59%
2.06%
3.47%
13.87%
28.70%
2026-05-20
TSX
34526
117
0.34%
2.05%
1.81%
8.87%
33.41%
2026-05-22
IBOVESPA
176226
1,424
-0.80%
-0.60%
-7.92%
9.37%
27.86%
2026-05-22
IPC
68372
12
-0.02%
0.58%
-0.38%
6.38%
17.05%
2026-05-22
Merval
2849885
27,554
-0.96%
5.24%
0.64%
-6.61%
21.48%
2026-05-22
IBC
5666
52
0.93%
0.00%
-3.08%
172.09%
1,818.13%
2026-05-22
COLCAP
2089
12
-0.59%
-0.57%
-7.24%
1.02%
26.25%
2026-05-22
IGPA
53416
212
-0.40%
1.36%
-3.43%
1.31%
26.99%
2026-05-22
BVPSI
697
1
-0.13%
0.13%
0.36%
20.33%
41.91%
2026-05-22
BSX
3541
0
0.00%
0.00%
-1.60%
10.74%
25.88%
2026-05-21
JSE
344790
4,705
-1.35%
-1.20%
1.27%
8.43%
7.78%
2026-05-21
US1000
4069.17
27.17
0.67%
1.28%
5.01%
9.01%
28.08%
2026-05-22
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
63406
1,722
2.79%
3.25%
7.21%
25.96%
70.63%
2026-05-22
SHANGHAI
4113
36
0.87%
-0.54%
0.48%
3.63%
22.83%
2026-05-22
CSI 300
4845
62
1.30%
-0.30%
1.23%
4.65%
24.80%
2026-05-22
SHANGHAI 50
2924
3
0.09%
-1.15%
-0.15%
-3.55%
7.81%
2026-05-22
CH50
15474.71
103.88
0.68%
-1.43%
-1.06%
1.09%
13.48%
2026-05-22
SENSEX
75415
232
0.31%
0.24%
-2.90%
-11.51%
-7.72%
2026-05-22
DSE Broad
5264
42
0.80%
0.36%
-0.65%
8.20%
10.01%
2026-05-21
JCI
6162
67
1.10%
-6.62%
-16.49%
-28.74%
-14.58%
2026-05-22
TASI
11028
42
0.38%
0.29%
-1.93%
5.12%
-1.44%
2026-05-21
TSI
42268
900
2.18%
2.66%
12.07%
45.93%
95.21%
2026-05-22
ADX General
9658
22
0.22%
-0.20%
-0.91%
-3.35%
-0.07%
2026-05-22
SET 50
1002
2
0.15%
0.84%
4.46%
19.93%
30.42%
2026-05-22
FKLCI
1713
4
0.25%
-1.58%
-0.52%
1.94%
11.55%
2026-05-22
STI
5068
22
0.44%
1.58%
2.51%
9.08%
30.54%
2026-05-22
TA-125
4326
73
1.73%
-1.37%
-0.05%
18.08%
62.56%
2026-05-20
HK50
25492
105
0.42%
-1.81%
-1.63%
-0.54%
8.01%
2026-05-22
PSEi
5961
41
0.69%
-0.26%
-0.37%
-1.51%
-7.04%
2026-05-22
KSE 100
167844
670
-0.40%
1.36%
-0.79%
-3.57%
40.92%
2026-05-22
KASE
7597
19
-0.25%
0.69%
-3.90%
8.04%
36.18%
2026-05-22
QE
10380
27
0.26%
-1.08%
-2.79%
-3.56%
-3.66%
2026-05-21
HNX
267.51
3.14
1.19%
3.92%
5.64%
7.53%
23.66%
2026-05-22
VN
1877
20
-1.04%
-2.31%
0.36%
5.19%
42.81%
2026-05-22
MSM 30
7632
388
5.36%
-4.12%
-6.85%
30.08%
69.69%
2026-05-21
ASPI
21930
96
0.44%
-4.26%
-2.82%
-3.07%
32.95%
2026-05-22
Blom
1748
13
-0.73%
-0.28%
-3.42%
-11.09%
-11.51%
2026-05-22
ASE
3994
15
0.38%
2.26%
3.88%
10.58%
50.67%
2026-05-21
LSX Composite
1294
11
-0.88%
-1.68%
-5.16%
3.72%
16.03%
2026-05-22
MSE 20
50961
440
0.87%
0.58%
-0.64%
-6.46%
2.85%
2026-05-22
DFM General
5661
34
0.60%
-1.30%
-2.67%
-6.39%
3.81%
2026-05-21
Kuwait All Share
8712.05
65.25
0.75%
-0.60%
-1.80%
-2.20%
8.19%
2026-05-21
JPVIX
28.35
0.37
1.32%
-4.58%
4.54%
19.27%
15.81%
2026-05-22
NIFTY 50
23719
65
0.27%
0.32%
-1.88%
-9.22%
-4.56%
2026-05-22
Estirad
1929.48
3.91
0.20%
-0.34%
-0.22%
-6.63%
0.37%
2026-05-21
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
ASX All Share
8877
36
0.41%
0.07%
-1.63%
-1.57%
3.38%
2026-05-22
ASX200
8584
38
-0.44%
-0.55%
-2.39%
-1.50%
2.66%
2026-05-22
AU50
8451
32
0.38%
0.56%
-1.31%
1.33%
3.33%
2026-05-22
NZX 50
12991
113
0.88%
0.20%
0.83%
-4.11%
3.13%
2026-05-22
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE All Share
249712
537
0.22%
-0.25%
12.06%
60.47%
129.03%
2026-05-22
SAALL
113216
837
-0.73%
-1.16%
-2.78%
-2.26%
21.05%
2026-05-22
SA40
105378
907
-0.85%
-1.37%
-2.95%
-2.41%
22.63%
2026-05-22
EGX 30
52091
154
0.30%
-2.00%
0.25%
24.53%
62.91%
2026-05-21
CFG 25
18370
65
0.35%
-0.27%
-4.02%
-2.53%
1.42%
2026-05-22
Nairobi 20
3488
3
0.09%
-1.03%
-2.86%
11.13%
59.30%
2026-05-22
Nairobi All Share
206
0
0.22%
0.30%
-0.09%
10.52%
53.99%
2026-05-22
DSEI
3875
15
0.39%
1.21%
0.32%
40.30%
64.15%
2026-05-22
TUN
17197
234
1.38%
-1.07%
8.81%
27.86%
50.55%
2026-05-22
GGSECI
14520
10
-0.07%
1.34%
-2.72%
65.52%
128.52%
2026-05-22
SEMDEX
2243
23
-1.01%
-1.84%
-1.57%
-5.84%
-7.24%
2026-05-22
USE All Share
1972.23
1.30
-0.07%
0.44%
0.22%
21.60%
50.28%
2026-05-21
NSX Overall
2300
6
-0.28%
0.44%
-0.83%
7.39%
31.36%
2026-05-22
Gaborone
11145
0
0.00%
0.13%
0.26%
1.04%
8.21%
2026-05-21
ZSI Industrials
385.55
0.44
-0.11%
2.85%
8.55%
43.28%
97.87%
2026-05-21
Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.
×