INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7580.06	16.43	0.22%	1.43%	5.15%	10.73%	28.22%	2026-05-29
US30	51032	363	0.72%	0.90%	2.78%	6.18%	20.73%	2026-05-29
US100	30333	109	0.36%	2.89%	10.49%	20.13%	42.14%	2026-05-29
JP225	66330	1,636	2.53%	4.72%	11.88%	31.76%	74.71%	2026-05-29
GB100	10409	17	-0.16%	-0.54%	0.29%	4.81%	18.66%	2026-05-29
DE40	25105	12	0.05%	0.87%	3.34%	2.51%	4.61%	2026-05-29
FR40	8183	6	-0.07%	0.83%	0.84%	0.42%	5.57%	2026-05-29
IT40	50037	211	0.42%	1.06%	3.71%	11.33%	24.82%	2026-05-29
ES35	18363	84	0.46%	2.10%	3.27%	6.10%	29.75%	2026-05-29
ASX200	8732	139	1.62%	0.86%	0.76%	0.20%	3.52%	2026-05-29
SHANGHAI	4069	30	-0.73%	-1.08%	-1.06%	2.51%	21.54%	2026-05-29
SENSEX	74776	1,092	-1.44%	-0.85%	-2.78%	-12.26%	-8.20%	2026-05-29
TSX	34769	251	0.73%	0.86%	2.37%	9.64%	32.83%	2026-05-29
MOEX	2566	18	-0.71%	-2.29%	-3.48%	-7.27%	-9.30%	2026-05-29
IBOVESPA	173787	1,276	-0.73%	-1.37%	-7.22%	7.86%	26.83%	2026-05-29
IPC	68588	279	-0.40%	0.37%	1.08%	6.72%	18.58%	2026-05-29
NL25	1035	2	-0.22%	-0.97%	2.06%	8.79%	12.14%	2026-05-29
CH20	13543	38	0.28%	0.29%	3.09%	2.07%	10.76%	2026-05-29
SAALL	114632	464	-0.40%	1.25%	-0.48%	-1.04%	21.52%	2026-05-29
STI	5038	49	0.98%	-0.60%	2.55%	8.43%	29.35%	2026-05-29
HK50	25182	176	0.70%	-1.65%	-2.31%	-1.75%	8.13%	2026-05-29
NZX 50	13245	38	0.29%	1.95%	2.64%	-2.24%	6.65%	2026-05-29
EU50	6040	15	-0.25%	0.34%	2.70%	4.30%	12.55%	2026-05-29

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10409	17	-0.16%	-0.54%	0.29%	4.81%	18.66%	2026-05-29
DE40	25105	12	0.05%	0.87%	3.34%	2.51%	4.61%	2026-05-29
FR40	8183	6	-0.07%	0.83%	0.84%	0.42%	5.57%	2026-05-29
IT40	50037	211	0.42%	1.06%	3.71%	11.33%	24.82%	2026-05-29
ES35	18363	84	0.46%	2.10%	3.27%	6.10%	29.75%	2026-05-29
MOEX	2566	18	-0.71%	-2.29%	-3.48%	-7.27%	-9.30%	2026-05-29
NL25	1035	2	-0.22%	-0.97%	2.06%	8.79%	12.14%	2026-05-29
BIST 100	13663	228	-1.64%	-2.49%	-6.38%	21.32%	48.29%	2026-05-26
CH20	13543	38	0.28%	0.29%	3.09%	2.07%	10.76%	2026-05-29
Stockholm 30	3138	14	0.45%	-0.26%	2.54%	8.85%	25.72%	2026-05-29
WIG	137007	784	0.58%	1.39%	6.61%	16.86%	35.01%	2026-05-29
BE20	5583	20	-0.35%	-0.12%	4.31%	9.94%	24.02%	2026-05-29
Oslo	2343	18	-0.75%	-2.42%	-1.25%	20.67%	31.31%	2026-05-29
ATX	6149	106	1.76%	2.78%	6.11%	15.44%	38.90%	2026-05-29
Copenhagen	1546	7	0.48%	0.35%	3.91%	-3.87%	-15.77%	2026-05-29
Helsinki	14122	148	-1.04%	-0.70%	3.77%	14.44%	34.98%	2026-05-29
Helsinki 25	6469	41	-0.62%	-0.34%	2.23%	13.42%	36.75%	2026-05-29
ISEQ	13207	95	0.72%	1.58%	4.87%	0.82%	15.73%	2026-05-29
Athens General	2373	24	1.03%	4.45%	8.41%	11.88%	29.57%	2026-05-29
PSI Geral	6054	13	-0.22%	-1.09%	-0.84%	12.78%	27.41%	2026-05-29
PSI	9077	11	-0.12%	-0.98%	-2.87%	9.84%	22.85%	2026-05-29
PX	2547	26	1.02%	-0.52%	0.37%	-5.15%	18.56%	2026-05-29
BET	29892	378	-1.25%	-2.37%	5.76%	22.31%	63.30%	2026-05-29
BUX	134617	3,164	2.41%	3.77%	0.62%	21.24%	40.67%	2026-05-29
PFTS	421	0	0.00%	-0.95%	-1.85%	-8.68%	-16.67%	2026-05-28
SAX	304	13	-4.23%	-3.84%	-3.49%	3.30%	2.50%	2026-05-28
LuxX	2251	29	-1.27%	1.20%	10.96%	25.37%	48.78%	2026-05-29
CROBEX	4221	38	0.92%	1.85%	4.52%	9.42%	21.59%	2026-05-29
SOFIX	1244	1	-0.11%	-0.20%	2.16%	7.58%	25.20%	2026-05-28
SBITOP	2981	15	0.49%	-0.50%	0.83%	19.05%	37.17%	2026-05-29
Vilnius	1436	3	-0.18%	-0.89%	-0.58%	7.37%	19.46%	2026-05-29
BELEX 15	1232	5	0.39%	1.54%	0.32%	-3.36%	6.08%	2026-05-29
EU600	626.00	0.89	0.14%	0.14%	2.41%	5.60%	14.09%	2026-05-29
EU100	1844	0	0.00%	-0.15%	2.47%	7.18%	16.78%	2026-05-29
EU50	6040	15	-0.25%	0.34%	2.70%	4.30%	12.55%	2026-05-29
EU350	2537.21	1.96	0.08%	0.08%	2.35%	5.53%	14.17%	2026-05-29
SASX 10	1522	0	-0.01%	-0.40%	-0.45%	0.29%	14.08%	2026-05-29
CSE General	297	2	0.55%	2.66%	4.77%	6.90%	21.39%	2026-05-29
Tallinn	2108	8	0.36%	0.39%	-0.65%	2.69%	1.41%	2026-05-29
Riga	902	2	0.17%	0.84%	2.83%	-2.56%	4.01%	2026-05-29
ICEX	2153	7	-0.31%	-0.07%	3.41%	-0.98%	-4.24%	2026-05-29
MBI 10	9766	4	-0.04%	-0.43%	-1.94%	-2.87%	-8.51%	2026-05-28
MSE	3922	23	-0.59%	-0.55%	-0.92%	3.54%	3.76%	2026-05-29
Monex	18189.27	26.18	-0.14%	-0.23%	-1.04%	-3.01%	3.64%	2026-05-29
DE Mid	33352.83	112.94	0.34%	3.88%	9.03%	8.93%	9.02%	2026-05-29
DE Small	19192.97	103.26	0.54%	2.43%	7.16%	11.75%	15.22%	2026-05-29
Euro Stoxx Banks	273.22	2.74	1.01%	2.27%	5.11%	3.78%	35.68%	2026-05-29

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7580.06	16.43	0.22%	1.43%	5.15%	10.73%	28.22%	2026-05-29
US30	51032	363	0.72%	0.90%	2.78%	6.18%	20.73%	2026-05-29
US100	30333	109	0.36%	2.89%	10.49%	20.13%	42.14%	2026-05-29
Ecuador General	1650	9	0.52%	1.24%	4.11%	15.28%	30.52%	2026-05-27
TSX	34769	251	0.73%	0.86%	2.37%	9.64%	32.83%	2026-05-29
IBOVESPA	173787	1,276	-0.73%	-1.37%	-7.22%	7.86%	26.83%	2026-05-29
IPC	68588	279	-0.40%	0.37%	1.08%	6.72%	18.58%	2026-05-29
Merval	3166407	76,910	2.49%	11.25%	11.77%	3.76%	38.94%	2026-05-29
IBC	5763	0	0.00%	1.72%	0.95%	176.78%	1,753.63%	2026-05-29
COLCAP	2177	6	-0.26%	4.49%	-0.05%	5.27%	35.30%	2026-05-29
IGPA	54507	455	-0.83%	1.99%	-0.79%	3.38%	34.68%	2026-05-29
BVPSI	698	4	0.53%	0.13%	-0.06%	20.51%	41.86%	2026-05-29
BSX	3541	0	0.00%	0.00%	0.00%	10.74%	27.44%	2026-05-29
JSE	341344	717	0.21%	-1.06%	-1.58%	7.35%	5.08%	2026-05-29
US1000	4119.12	9.96	0.24%	1.48%	4.98%	10.35%	27.30%	2026-05-29

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	66330	1,636	2.53%	4.72%	11.88%	31.76%	74.71%	2026-05-29
SHANGHAI	4069	30	-0.73%	-1.08%	-1.06%	2.51%	21.54%	2026-05-29
CSI 300	4892	22	-0.45%	0.97%	1.76%	5.66%	27.39%	2026-05-29
SHANGHAI 50	2921	7	0.24%	-0.08%	-2.16%	-3.63%	9.05%	2026-05-29
CH50	15870.23	48.66	0.31%	2.56%	1.38%	3.67%	18.75%	2026-05-29
SENSEX	74776	1,092	-1.44%	-0.85%	-2.78%	-12.26%	-8.20%	2026-05-29
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6127	3	-0.05%	-0.56%	-11.92%	-29.14%	-13.27%	2026-05-29
TASI	11028	42	0.38%	0.29%	-1.93%	5.12%	-1.44%	2026-05-21
TSI	44733	1,097	2.51%	5.83%	14.92%	54.45%	112.99%	2026-05-29
ADX General	9702	44	0.45%	1.47%	-1.28%	-2.91%	0.45%	2026-05-25
SET 50	1011	0	0.02%	0.84%	3.99%	20.94%	35.47%	2026-05-29
FKLCI	1683	2	-0.11%	-1.73%	-2.26%	0.18%	11.58%	2026-05-29
STI	5038	49	0.98%	-0.60%	2.55%	8.43%	29.35%	2026-05-29
TA-125	4430	31	0.71%	-0.77%	2.70%	20.93%	62.34%	2026-05-29
HK50	25182	176	0.70%	-1.65%	-2.31%	-1.75%	8.13%	2026-05-29
PSEi	5769	91	-1.56%	-3.23%	-1.11%	-4.69%	-9.03%	2026-05-29
KSE 100	173963	2,238	1.30%	3.65%	6.73%	-0.05%	45.34%	2026-05-29
KASE	7838	15	0.19%	3.18%	-0.06%	11.47%	40.94%	2026-05-29
QE	10592	115	-1.08%	2.12%	-0.72%	-1.59%	-1.31%	2026-05-25
HNX	294.94	9.38	3.28%	10.25%	17.96%	18.56%	32.13%	2026-05-29
VN	1863	0	-0.01%	-0.73%	0.51%	4.43%	39.84%	2026-05-29
MSM 30	7775	66	0.86%	0.34%	-4.24%	32.53%	72.38%	2026-05-25
ASPI	22311	112	0.50%	1.74%	-1.06%	-1.39%	32.37%	2026-05-29
Blom	1748	0	0.00%	-0.31%	-3.44%	-11.09%	-15.04%	2026-05-26
ASE	4056	62	1.56%	3.04%	5.28%	12.30%	51.87%	2026-05-24
LSX Composite	1304	3	-0.22%	0.26%	-0.49%	4.56%	14.17%	2026-05-29
MSE 20	51360	738	1.46%	0.78%	-0.44%	-5.72%	3.56%	2026-05-29
DFM General	5757	65	1.14%	2.64%	-1.93%	-4.79%	4.98%	2026-05-25
Kuwait All Share	8815.12	51.21	-0.58%	1.54%	-1.14%	-1.04%	9.63%	2026-05-25
JPVIX	26.04	0.91	-3.38%	-8.15%	-8.89%	9.55%	9.69%	2026-05-29
NIFTY 50	23548	359	-1.50%	-0.72%	-1.87%	-9.88%	-4.86%	2026-05-29
Estirad	1979.05	17.17	0.88%	3.09%	2.15%	-4.23%	3.02%	2026-05-25

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8965	145	1.65%	0.99%	0.87%	-0.60%	3.52%	2026-05-29
ASX200	8732	139	1.62%	0.86%	0.76%	0.20%	3.52%	2026-05-29
AU50	8512	131	1.56%	0.72%	0.61%	2.05%	3.16%	2026-05-29
NZX 50	13245	38	0.29%	1.95%	2.64%	-2.24%	6.65%	2026-05-29

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	250386	647	0.26%	0.27%	3.35%	60.90%	124.07%	2026-05-29
SAALL	114632	464	-0.40%	1.25%	-0.48%	-1.04%	21.52%	2026-05-29
SA40	106823	413	-0.38%	1.37%	-0.38%	-1.07%	23.42%	2026-05-29
EGX 30	52659	203	-0.38%	1.25%	0.45%	25.89%	64.96%	2026-05-25
CFG 25	18875	3	0.02%	3.35%	0.29%	0.15%	4.57%	2026-05-26
Nairobi 20	3513	22	0.63%	0.71%	-0.97%	11.91%	60.90%	2026-05-29
Nairobi All Share	206	0	-0.02%	-0.25%	0.17%	10.24%	53.26%	2026-05-29
DSEI	3935	1	-0.04%	1.56%	0.41%	42.49%	66.76%	2026-05-29
TUN	17670	128	0.73%	2.75%	10.04%	31.37%	55.50%	2026-05-29
GGSECI	14380	3	-0.02%	-1.03%	-4.77%	63.93%	132.84%	2026-05-28
SEMDEX	2250	1	-0.04%	0.34%	-0.86%	-5.51%	-6.79%	2026-05-29
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2340	2	-0.10%	1.78%	2.80%	9.30%	30.59%	2026-05-29
Gaborone	11145	0	0.00%	0.00%	0.13%	1.04%	8.20%	2026-05-29
ZSI Industrials	384.90	2.51	-0.65%	-0.17%	7.85%	43.04%	95.92%	2026-05-28

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.