États-Unis Prix Journée % Hebdomadaire Mensuellement YoY Date
US500 5150.23 1.06 0.02% -0.48% 3.51% 30.33% 2024-03-19
US30 38827 37 0.10% -0.46% 0.68% 20.41% 2024-03-19
US100 17935 50 -0.28% -1.56% 2.22% 42.77% 2024-03-19

Europe Prix Journée % Hebdomadaire Mensuellement YoY Date
GB100 7718 4 -0.06% -0.38% -0.01% 4.24% 2024-03-19
DE40 17905 28 -0.15% -0.34% 4.90% 19.90% 2024-03-19
FR40 8141 7 -0.08% 1.52% 4.80% 16.09% 2024-03-19
IT40 33918 23 -0.07% 0.49% 6.99% 30.96% 2024-03-19
ES35 10594 3 -0.03% 2.60% 6.53% 19.94% 2024-03-19
MOEX 3294 2 -0.06% -0.78% 1.53% 37.43% 2024-03-19
NL25 854 0 -0.03% 0.14% -0.27% 17.08% 2024-03-19
BIST 100 8718 111 -1.25% -4.53% -5.20% 75.22% 2024-03-18
CH20 11588 36 -0.31% -0.83% 1.66% 8.87% 2024-03-19
Stockholm 2505 29 -1.14% 1.03% 3.92% 18.22% 2024-03-18
WIG 79997 202 -0.25% -0.45% -1.03% 41.71% 2024-03-18
BE20 3673 11 -0.30% -1.83% -0.32% 1.16% 2024-03-18
Oslo 1509 9 0.62% 2.73% 2.79% 14.18% 2024-03-18
ATX 3429 19 0.56% 2.27% 1.05% 9.18% 2024-03-18
Copenhagen 2718 20 0.73% 0.77% 3.96% 43.66% 2024-03-18
Helsinki 9705 53 -0.54% -0.69% -1.87% -7.68% 2024-03-18
Helsinki 25 4362 29 -0.65% -0.65% -1.87% -6.58% 2024-03-18
ISEQ 9841 7 0.07% 1.91% 4.38% 20.49% 2024-03-18
Athens General 1422 4 0.31% -0.35% 1.19% 37.81% 2024-03-15
PSI Geral 4167 12 0.30% -2.13% -3.60% -4.75% 2024-03-18
PSI 20 6171 40 0.65% 0.20% -1.20% 6.96% 2024-03-18
PX 1492 12 0.79% 1.81% 0.77% 12.67% 2024-03-18
BET 16347 101 0.62% 0.65% 3.53% 35.62% 2024-03-18
BUX 65450 462 0.71% -0.23% -0.83% 58.31% 2024-03-18
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
SAX 310 0 0.00% -0.61% -1.36% -0.91% 2024-03-18
LuxX 1455 15 -1.03% -0.95% -4.21% -2.52% 2024-03-18
CROBEX 2774 23 -0.82% -0.09% 2.36% 23.69% 2024-03-18
SOFIX 814 1 0.07% 0.07% 4.18% 36.73% 2024-03-18
SBITOP 1456 10 0.66% 3.62% 5.71% 24.01% 2024-03-18
Vilnius 953 1 -0.07% -0.02% -0.44% -4.68% 2024-03-18
BELEX 15 966 4 0.37% 0.17% 5.42% 7.93% 2024-03-18
SASX-10 943 1 -0.08% 0.48% -2.30% -10.16% 2024-03-18
Tallinn 1750 0 -0.02% -0.69% -0.93% -6.02% 2024-03-18
EU350 2047.80 2.83 -0.14% 0.51% 2.32% 14.71% 2024-03-18
CSE General 145 0 -0.01% -1.68% 2.57% 37.60% 2024-03-15
EU50 4980 3 -0.05% -0.06% 4.62% 20.89% 2024-03-19
EU100 1494 2 0.13% 1.04% 3.42% 14.65% 2024-03-18
MBI 10 6871 10 0.14% 1.56% 2.81% 18.52% 2024-03-18
MSE 3780 7 -0.19% -1.39% 1.02% 4.16% 2024-03-18
ICEX 2187 1 0.05% -0.87% -4.57% -4.03% 2024-03-18
Riga 1321 11 -0.85% -1.19% 0.19% 11.71% 2024-03-18
Monex 14692.21 73.75 -0.50% -1.80% -4.10% -0.15% 2024-03-18
Euro Stoxx Banks 132.46 0.42 0.32% 3.83% 10.56% 33.93% 2024-03-18
EU600 503.94 0.86 -0.17% 0.49% 2.35% 14.38% 2024-03-18

Amérique Prix Journée % Hebdomadaire Mensuellement YoY Date
US500 5150.23 1.06 0.02% -0.48% 3.51% 30.33% 2024-03-19
US30 38827 37 0.10% -0.46% 0.68% 20.41% 2024-03-19
US100 17935 50 -0.28% -1.56% 2.22% 42.77% 2024-03-19
Ecuador General 1124 1 -0.12% -0.69% -0.63% -11.12% 2024-03-18
CATSX 21837 12 -0.05% 0.31% 2.92% 11.87% 2024-03-18
IBOVESPA 126954 212 0.17% 0.66% -1.61% 25.79% 2024-03-18
IPC Mexico 56228 169 0.30% 2.35% -1.58% 7.09% 2024-03-15
Peru General 29647 137 0.47% 2.49% 4.70% 38.31% 2024-03-18
Merval 1124137 55,163 5.16% 17.37% 4.84% 408.52% 2024-03-18
IBC 52065 16 -0.03% 1.09% 1.03% 76.41% 2024-03-18
COLCAP 1303 17 1.33% 0.36% 6.77% 15.34% 2024-03-18
IGPA 32716 38 -0.12% 0.54% 1.56% 21.27% 2024-03-18
BVPSI 409 0 0.00% -0.68% 0.05% 7.08% 2024-03-18
BSX 2247 0 0.00% -4.63% 0.30% 2.75% 2024-03-18
JSE 343171 1,283 0.38% 0.44% -0.38% 2.22% 2024-03-18

Asie Prix Journée % Hebdomadaire Mensuellement YoY Date
JP225 39837 97 0.24% 2.68% 3.84% 47.84% 2024-03-19
SHANGHAI 3067 18 -0.58% 0.36% 4.93% -5.19% 2024-03-19
CSI 300 3582 21 -0.59% -0.43% 5.02% -9.06% 2024-03-19
SHANGHAI 50 2420 18 -0.74% -1.24% 2.16% -7.51% 2024-03-19
CH50 12164.22 24.99 -0.21% -0.67% 4.16% -5.27% 2024-03-19
SENSEX 72062 687 -0.94% -2.18% -1.36% 25.04% 2024-03-19
DSE Broad 5898 70 -1.17% -2.64% -5.76% -4.93% 2024-03-18
JCI 7340 38 0.52% -1.09% -0.17% 11.01% 2024-03-19
TASI 12772 10 0.08% 1.73% 1.41% 25.74% 2024-03-18
TAIEX 19857 23 -0.11% -0.29% 5.89% 28.78% 2024-03-19
ADX General 9250 39 -0.42% 0.23% -1.60% -3.10% 2024-03-19
SET 50 849 0 -0.02% 0.61% 0.69% -9.14% 2024-03-19
FKLCI 1549 5 -0.30% -0.36% -0.43% 10.50% 2024-03-19
STI 3175 3 0.09% 1.06% -2.14% 1.11% 2024-03-19
TA-125 1970 24 1.21% 1.30% 1.86% 16.16% 2024-03-18
HK50 16544 193 -1.15% -3.21% 1.82% -12.93% 2024-03-19
PSEi 6879 26 0.38% -0.01% 0.36% 6.64% 2024-03-19
KSE 100 65354 464 0.71% 0.85% 8.09% 59.72% 2024-03-19
KASE 4958 25 0.51% -0.69% 7.36% 52.28% 2024-03-19
QE 10260 0 0.00% 0.68% -0.47% 4.93% 2024-03-19
HNX 236.00 0.68 -0.29% 0.84% 1.07% 17.05% 2024-03-19
VN 1244 0 0.00% -0.11% 1.10% 21.55% 2024-03-19
MSM 30 4779 9 0.18% 0.13% 4.31% -1.67% 2024-03-19
ASPI 11311 10 -0.09% 1.21% 6.33% 16.61% 2024-03-19
Blom 1687 3 0.20% -2.05% -11.39% -13.98% 2024-03-18
ASE 2505 8 0.32% 0.28% 1.88% -4.56% 2024-03-18
LSX Composite 1177 11 0.93% 0.30% 0.14% 12.16% 2024-03-18
MSE 20 44474 52 -0.12% 1.67% 0.26% 15.80% 2024-03-19
DFM General 4278 3 0.06% 0.59% 0.01% 27.92% 2024-03-19
Kuwait All Share 7408.04 29.90 -0.40% -0.44% 0.74% 4.90% 2024-03-18
JPVIX 20.23 0.10 -0.49% -7.88% 1.76% -11.27% 2024-03-18
NIFTY 50 21839 217 -0.98% -2.22% -1.61% 28.55% 2024-03-19
Estirad 2035.14 4.37 0.22% 0.48% -0.78% 7.28% 2024-03-18

Australie Prix Journée % Hebdomadaire Mensuellement YoY Date
AUALL 7958 33 0.41% -0.19% 0.59% 12.32% 2024-03-19
AU200 7708 32 0.42% -0.06% 0.64% 11.73% 2024-03-19
AU50 7539 28 0.37% -0.11% -0.08% 11.28% 2024-03-19
NZX 50 11818 90 0.77% -0.10% 2.13% 2.19% 2024-03-19

Afrique Prix Journée % Hebdomadaire Mensuellement YoY Date
NSE-All Share 104663 790 0.76% 2.57% 2.22% 90.68% 2024-03-18
SA40 66252 494 -0.74% -1.30% -1.26% -3.70% 2024-03-18
SAALL 72430 560 -0.77% -1.43% -1.56% -2.48% 2024-03-18
EGX 30 29091 1,971 -6.34% -12.85% -1.23% 98.15% 2024-03-18
CFG 25 13086 22 0.17% 1.82% 1.28% 25.26% 2024-03-18
Nairobi 20 1631 7 -0.42% 4.12% 6.74% 7.13% 2024-03-18
Nairobi All Share 100 2 -1.51% 4.98% 9.15% -6.31% 2024-03-18
DSEI 1771 0 0.00% 0.37% -0.05% -4.94% 2024-03-19
TUN 8736 30 0.34% 0.36% 3.95% 8.56% 2024-03-18
GGSECI 3416 60 1.79% 1.84% 7.05% 26.02% 2024-03-18
SEMDEX 2071 1 0.06% 0.46% 0.86% 4.98% 2024-03-19
USE All Share 973.19 0.00 0.00% 2.97% 6.97% -13.29% 2024-03-19
NSX Overall 1505 13 -0.83% -2.35% -1.95% -3.55% 2024-03-18
Gaborone 9055 0 0.00% -0.02% 0.80% 14.89% 2024-03-18
ZSI Industrials 1981945.00 141,081.00 7.66% 22.72% 22.25% 1,726.59% 2024-03-15