Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7133.98 1.97 -0.03% 0.36% 9.27% 4.21% 27.30% 2026-04-30
US30 48663 199 -0.41% -1.31% 5.01% 1.25% 19.41% 2026-04-30
US100 27186 1 0.00% 1.51% 14.52% 7.67% 37.40% 2026-04-30
JP225 59182 735 -1.23% 0.07% 15.90% 17.57% 62.35% 2026-04-30
GB100 10285 72 0.71% -1.64% 1.07% 3.56% 21.05% 2026-04-30
DE40 23887 67 -0.28% -1.11% 5.32% -2.46% 3.47% 2026-04-30
FR40 7988 84 -1.04% -2.91% 2.19% -1.98% 2.80% 2026-04-30
IT40 47428 368 -0.77% -1.00% 7.04% 5.53% 23.74% 2026-04-30
ES35 17512 131 -0.74% -2.09% 2.71% 1.18% 30.23% 2026-04-30
ASX200 8667 20 -0.23% -1.43% 2.19% -0.54% 6.40% 2026-04-30
SHANGHAI 4112 5 0.11% 0.46% 5.66% 3.61% 24.01% 2026-04-30
SENSEX 77021 476 -0.61% -0.83% 5.31% -9.62% -4.32% 2026-04-30
TSX 33318 266 -0.79% -1.88% 4.33% 5.06% 34.12% 2026-04-29
MOEX 2673 33 1.25% -3.56% -3.73% -3.40% -5.78% 2026-04-30
IBOVESPA 184750 3,868 -2.05% -4.22% 1.23% 14.66% 36.78% 2026-04-29
IPC 67097 172 -0.26% -2.53% 0.01% 4.40% 19.26% 2026-04-29
NL25 1000 3 0.32% -1.35% 4.22% 5.16% 11.44% 2026-04-30
CH20 13002 30 -0.23% -1.85% 1.77% -2.00% 6.11% 2026-04-30
SAALL 114663 797 0.70% -1.53% 0.52% -1.01% 24.19% 2026-04-30
STI 4906 45 0.93% -0.77% 0.43% 5.60% 27.60% 2026-04-30
HK50 25740 372 -1.42% -0.68% 3.84% 0.43% 14.38% 2026-04-30
NZX 50 12903 133 1.04% 0.14% -0.07% -4.76% 6.21% 2026-04-30
EU50 5774 38 -0.65% -2.05% 3.67% -0.30% 9.46% 2026-04-30


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 10285 72 0.71% -1.64% 1.07% 3.56% 21.05% 2026-04-30
DE40 23887 67 -0.28% -1.11% 5.32% -2.46% 3.47% 2026-04-30
FR40 7988 84 -1.04% -2.91% 2.19% -1.98% 2.80% 2026-04-30
IT40 47428 368 -0.77% -1.00% 7.04% 5.53% 23.74% 2026-04-30
ES35 17512 131 -0.74% -2.09% 2.71% 1.18% 30.23% 2026-04-30
MOEX 2673 33 1.25% -3.56% -3.73% -3.40% -5.78% 2026-04-30
NL25 1000 3 0.32% -1.35% 4.22% 5.16% 11.44% 2026-04-30
BIST 100 14400 89 0.62% -0.06% 12.58% 27.87% 57.08% 2026-04-30
CH20 13002 30 -0.23% -1.85% 1.77% -2.00% 6.11% 2026-04-30
Stockholm 30 3038 2 -0.07% -2.97% 3.72% 5.39% 23.38% 2026-04-30
WIG 128269 766 -0.59% -2.40% 4.75% 9.41% 26.75% 2026-04-30
BE20 5276 4 -0.08% -2.16% 3.99% 3.88% 17.41% 2026-04-30
Oslo 2367 18 0.75% 0.78% -3.45% 21.90% 37.49% 2026-04-30
ATX 5782 52 -0.90% -0.55% 8.20% 8.55% 40.33% 2026-04-30
Copenhagen 1450 1 0.07% 0.27% 4.53% -9.82% -15.74% 2026-04-30
Helsinki 13527 116 0.87% 0.36% 8.15% 9.62% 33.73% 2026-04-30
Helsinki 25 6279 41 0.65% -0.55% 7.45% 10.09% 38.01% 2026-04-30
ISEQ 12406 20 -0.16% 0.31% 2.90% -5.29% 16.18% 2026-04-30
Athens General 2204 3 0.16% -1.37% 6.74% 3.93% 27.69% 2026-04-30
PSI Geral 6023 9 0.15% 0.56% 0.67% 12.20% 37.39% 2026-04-30
PSI 9233 24 0.26% 0.27% 1.12% 11.74% 32.56% 2026-04-30
PX 2550 42 -1.62% -3.05% 1.61% -5.04% 23.81% 2026-04-30
BET 28583 190 0.67% -0.01% 3.00% 16.96% 66.59% 2026-04-29
BUX 132634 222 -0.17% -2.70% 9.82% 19.46% 43.86% 2026-04-29
PFTS 429 0 0.00% -6.75% -7.22% -6.96% -15.10% 2026-04-29
SAX 315 0 -0.10% -0.80% 4.11% 7.03% 6.62% 2026-04-29
LuxX 1993 69 -3.32% -2.80% 8.23% 11.03% 36.56% 2026-04-30
CROBEX 4051 18 0.43% 1.82% 6.73% 5.03% 22.89% 2026-04-30
SOFIX 1218 2 -0.14% -1.46% 0.36% 5.30% 37.48% 2026-04-29
SBITOP 2968 0 -0.01% -0.10% 8.07% 18.52% 47.44% 2026-04-30
Vilnius 1441 3 -0.21% 1.14% 6.43% 7.70% 22.63% 2026-04-30
BELEX 15 1212 0 0.00% 0.39% -1.22% -4.97% 6.64% 2026-04-30
EU600 602.60 0.36 -0.06% -1.89% 3.34% 1.66% 14.24% 2026-04-30
EU100 1772 10 -0.56% -2.16% 2.19% 2.97% 14.42% 2026-04-30
EU50 5774 38 -0.65% -2.05% 3.67% -0.30% 9.46% 2026-04-30
EU350 2444.89 15.48 -0.63% -1.72% 3.62% 1.69% 14.29% 2026-04-29
SASX 10 1536 0 -0.02% -0.23% -2.76% 1.21% 12.11% 2026-04-29
CSE General 284 1 -0.27% -0.85% 11.54% 2.32% 21.02% 2026-04-29
Tallinn 2121 1 0.03% 0.31% 3.18% 3.35% 7.95% 2026-04-30
Riga 884 3 -0.39% -0.46% 0.60% -4.50% 1.84% 2026-04-30
ICEX 2100 7 -0.31% 0.26% 5.98% -3.43% 5.81% 2026-04-29
MBI 10 9940 19 -0.19% -0.15% 0.22% -1.14% -4.21% 2026-04-30
MSE 3942 23 -0.58% -0.37% -0.57% 4.07% 2.89% 2026-04-28
Monex 18376.88 5.23 0.03% 1.21% 0.66% -2.01% 5.44% 2026-04-29
DE Mid 30093.78 83.00 0.28% -2.46% 6.90% -1.71% 2.61% 2026-04-30
DE Small 17687.42 45.85 0.26% -1.09% 7.25% 2.99% 9.69% 2026-04-30
Euro Stoxx Banks 256.12 4.04 -1.55% -0.91% 7.21% -2.72% 35.34% 2026-04-30

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 7133.98 1.97 -0.03% 0.36% 9.27% 4.21% 27.30% 2026-04-30
US30 48663 199 -0.41% -1.31% 5.01% 1.25% 19.41% 2026-04-30
US100 27186 1 0.00% 1.51% 14.52% 7.67% 37.40% 2026-04-30
Ecuador General 1579 6 -0.35% 0.23% 0.18% 10.34% 25.76% 2026-04-27
TSX 33318 266 -0.79% -1.88% 4.33% 5.06% 34.12% 2026-04-29
IBOVESPA 184750 3,868 -2.05% -4.22% 1.23% 14.66% 36.78% 2026-04-29
IPC 67097 172 -0.26% -2.53% 0.01% 4.40% 19.26% 2026-04-29
Merval 2838835 30,726 -1.07% -2.07% -0.94% -6.97% 35.13% 2026-04-29
IBC 5716 0 0.00% -2.40% -10.65% 174.50% 2,286.92% 2026-04-29
COLCAP 2145 22 -1.03% -6.07% -2.28% 3.72% 31.07% 2026-04-29
IGPA 54695 210 -0.38% -1.20% 4.14% 3.74% 36.02% 2026-04-29
BVPSI 698 4 -0.58% -0.15% 1.83% 20.57% 41.44% 2026-04-29
BSX 3541 0 0.00% -1.60% 1.76% 10.74% 33.74% 2026-04-29
JSE 345511 1,661 0.48% 1.49% -0.49% 8.66% 5.26% 2026-04-29
US1000 3881.66 4.97 -0.13% -0.27% 12.04% 3.99% 27.45% 2026-04-29

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 59182 735 -1.23% 0.07% 15.90% 17.57% 62.35% 2026-04-30
SHANGHAI 4112 5 0.11% 0.46% 5.66% 3.61% 24.01% 2026-04-30
CSI 300 4807 3 -0.06% 0.44% 8.03% 3.83% 26.22% 2026-04-30
SHANGHAI 50 2986 18 0.61% 1.97% 5.64% -1.51% 12.76% 2026-04-30
CH50 15654.59 12.30 -0.08% 0.09% 7.42% 2.26% 19.21% 2026-04-30
SENSEX 77021 476 -0.61% -0.83% 5.31% -9.62% -4.32% 2026-04-30
DSE Broad 5311 6 -0.11% 0.24% 2.57% 9.17% 7.16% 2026-04-30
JCI 6969 132 -1.86% -5.55% -1.12% -19.40% 2.25% 2026-04-30
TASI 11228 10 -0.09% 1.07% -0.19% 7.03% -2.73% 2026-04-30
TSI 38927 377 -0.96% 3.21% 22.71% 34.40% 87.26% 2026-04-30
ADX General 9901 66 0.67% 1.18% 3.94% -0.92% 3.85% 2026-04-29
SET 50 970 3 -0.27% 1.14% 0.13% 16.13% 24.91% 2026-04-30
FKLCI 1722 2 0.09% 0.02% 1.87% 2.49% 11.64% 2026-04-30
STI 4906 45 0.93% -0.77% 0.43% 5.60% 27.60% 2026-04-30
TA-125 4319 7 0.15% -0.21% 7.52% 17.89% 68.66% 2026-04-30
HK50 25740 372 -1.42% -0.68% 3.84% 0.43% 14.38% 2026-04-30
PSEi 5834 74 -1.26% -2.51% -1.94% -3.62% -9.02% 2026-04-30
KSE 100 162638 3,186 -1.92% -3.86% 9.34% -6.56% 42.52% 2026-04-30
KASE 7806 11 0.14% -1.25% 0.93% 11.02% 38.40% 2026-04-30
QE 10523 88 -0.83% -1.30% 3.29% -2.22% 0.73% 2026-04-30
HNX 250.66 1.22 0.49% -1.84% 0.03% 0.76% 17.79% 2026-04-29
VN 1854 22 -1.16% -0.17% 11.52% 3.90% 49.52% 2026-04-29
MSM 30 8332 64 0.77% 2.12% 2.00% 42.02% 92.44% 2026-04-30
ASPI 22545 91 -0.40% -0.10% 7.02% -0.35% 42.22% 2026-04-30
Blom 1813 0 0.00% -0.44% 1.25% -7.78% -11.93% 2026-04-29
ASE 3932 26 0.66% 2.29% 8.04% 8.88% 57.73% 2026-04-29
LSX Composite 1309 21 -1.58% -4.03% -3.95% 4.95% 16.98% 2026-04-30
MSE 20 50717 157 -0.31% -1.12% -2.70% -6.90% 2.28% 2026-04-30
DFM General 5861 3 0.06% 0.78% 7.69% -3.07% 10.44% 2026-04-29
Kuwait All Share 8906.67 37.32 0.42% 0.39% 6.38% -0.01% 11.90% 2026-04-29
JPVIX 28.58 3.13 -9.87% 5.38% -40.57% 20.24% 8.88% 2026-04-30
NIFTY 50 24058 119 -0.49% -0.47% 6.08% -7.93% -1.18% 2026-04-30
Estirad 1967.38 9.45 0.48% 1.74% 3.27% -4.80% 2.89% 2026-04-29

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ASX All Share 8888 28 -0.32% -1.51% 2.35% -1.45% 6.24% 2026-04-30
ASX200 8667 20 -0.23% -1.43% 2.19% -0.54% 6.40% 2026-04-30
AU50 8460 11 -0.13% -1.20% 2.00% 1.43% 5.74% 2026-04-30
NZX 50 12903 133 1.04% 0.14% -0.07% -4.76% 6.21% 2026-04-30

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE All Share 237898 693 0.29% 8.34% 18.66% 52.88% 124.85% 2026-04-30
SAALL 114663 797 0.70% -1.53% 0.52% -1.01% 24.19% 2026-04-30
SA40 106794 795 0.75% -1.64% 0.47% -1.10% 26.03% 2026-04-30
EGX 30 52219 165 -0.31% -0.30% 15.22% 24.84% 61.41% 2026-04-30
CFG 25 18700 16 -0.08% -2.40% 7.90% -0.78% 7.53% 2026-04-29
Nairobi 20 3563 6 -0.17% -1.14% 3.91% 13.51% 66.87% 2026-04-29
Nairobi All Share 206 0 -0.18% -0.61% 5.59% 10.57% 63.63% 2026-04-29
DSEI 3915 0 0.00% 1.36% 1.71% 41.76% 70.61% 2026-04-30
TUN 16069 52 0.32% 1.67% 4.59% 19.47% 43.12% 2026-04-30
GGSECI 14875 226 -1.50% 0.72% 13.51% 69.57% 144.09% 2026-04-29
SEMDEX 2273 1 -0.06% -0.26% 2.67% -4.58% -4.12% 2026-04-30
USE All Share 1956.45 3.08 0.16% -0.58% 1.22% 20.63% 54.70% 2026-04-29
NSX Overall 2247 1 -0.05% -3.11% 4.44% 4.93% 27.25% 2026-04-30
Gaborone 11117 0 0.00% 0.00% 0.31% 0.79% 8.31% 2026-04-29
ZSI Industrials 356.87 3.29 0.93% 0.47% -5.82% 32.62% 86.05% 2026-04-29