INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7477.54	19.85	0.27%	-0.50%	0.06%	9.23%	18.59%	2026-07-20
US30	52252	107	0.20%	-0.47%	1.04%	8.72%	17.89%	2026-07-20
US100	28642	49	0.17%	-2.13%	-5.62%	13.43%	23.56%	2026-07-20
JP225	64141	2,694	-4.03%	-6.44%	-9.73%	27.42%	61.08%	2026-07-17
GB100	10547	54	-0.51%	0.46%	1.04%	6.20%	17.02%	2026-07-20
DE40	24882	51	0.21%	-0.93%	-1.03%	1.60%	2.36%	2026-07-20
FR40	8359	20	0.24%	-0.07%	-0.49%	2.57%	7.19%	2026-07-20
IT40	52055	173	0.33%	-1.43%	-1.40%	15.82%	29.60%	2026-07-20
ES35	19229	12	0.06%	-0.55%	-1.61%	11.10%	37.04%	2026-07-20
ASX200	8775	22	-0.25%	-0.38%	-0.47%	0.69%	1.23%	2026-07-20
SHANGHAI	3796	32	0.85%	-3.00%	-8.81%	-4.35%	6.64%	2026-07-20
SENSEX	77709	443	-0.57%	0.12%	0.80%	-8.81%	-5.46%	2026-07-20
TSX	35264	76	-0.22%	-0.12%	0.84%	11.20%	29.11%	2026-07-17
MOEX	1939	19	-0.98%	-10.41%	-16.35%	-29.91%	-31.28%	2026-07-20
IBOVESPA	173714	0	0.00%	-2.33%	3.23%	7.81%	30.24%	2026-07-17
IPC	66634	278	0.42%	0.21%	-2.39%	3.68%	18.41%	2026-07-17
NL25	1093	1	0.07%	0.68%	0.91%	14.87%	20.29%	2026-07-20
CH20	14292	52	-0.36%	0.18%	3.20%	7.72%	19.73%	2026-07-20
SAALL	109505	65	-0.06%	-0.45%	-2.86%	-5.46%	9.89%	2026-07-20
STI	5498	11	-0.21%	0.51%	5.65%	18.33%	30.68%	2026-07-20
HK50	25115	553	2.25%	3.72%	5.67%	-2.01%	0.48%	2026-07-20
NZX 50	13696	1	0.01%	-0.20%	1.86%	1.09%	5.67%	2026-07-20
EU50	6242	11	0.18%	-0.46%	-1.10%	7.78%	16.82%	2026-07-20

Europe	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10547	54	-0.51%	0.46%	1.04%	6.20%	17.02%	2026-07-20
DE40	24882	51	0.21%	-0.93%	-1.03%	1.60%	2.36%	2026-07-20
FR40	8359	20	0.24%	-0.07%	-0.49%	2.57%	7.19%	2026-07-20
IT40	52055	173	0.33%	-1.43%	-1.40%	15.82%	29.60%	2026-07-20
ES35	19229	12	0.06%	-0.55%	-1.61%	11.10%	37.04%	2026-07-20
MOEX	1939	19	-0.98%	-10.41%	-16.35%	-29.91%	-31.28%	2026-07-20
NL25	1093	1	0.07%	0.68%	0.91%	14.87%	20.29%	2026-07-20
BIST 100	14071	90	0.65%	-0.15%	-4.47%	24.95%	32.55%	2026-07-20
CH20	14292	52	-0.36%	0.18%	3.20%	7.72%	19.73%	2026-07-20
Stockholm 30	3145	2	-0.07%	-0.71%	-1.44%	9.08%	23.24%	2026-07-20
WIG	142886	1,017	0.72%	0.28%	3.48%	21.87%	32.31%	2026-07-20
BE20	5605	25	-0.45%	0.01%	-1.77%	10.37%	23.08%	2026-07-20
Oslo	2297	2	-0.09%	0.28%	1.18%	18.33%	23.67%	2026-07-20
ATX	6376	11	0.17%	-1.37%	-3.32%	19.70%	41.40%	2026-07-20
Copenhagen	1676	1	0.09%	1.06%	7.37%	4.20%	-1.28%	2026-07-20
Helsinki	13192	21	0.16%	-1.46%	-4.90%	6.91%	23.41%	2026-07-20
Helsinki 25	6177	2	0.03%	-0.11%	-2.35%	8.30%	26.90%	2026-07-20
ISEQ	13370	195	-1.44%	-2.85%	-4.20%	2.07%	18.41%	2026-07-20
Athens General	2437	10	-0.40%	-2.97%	-2.54%	14.94%	23.70%	2026-07-20
PSI Geral	6136	41	0.67%	-0.06%	-0.01%	14.30%	22.45%	2026-07-20
PSI	9098	35	0.39%	-0.40%	-0.77%	10.09%	18.59%	2026-07-20
PX	2586	1	0.05%	-0.91%	0.07%	-3.72%	18.14%	2026-07-20
BET	34871	157	-0.45%	1.05%	12.90%	42.69%	76.40%	2026-07-17
BUX	140981	1,091	-0.77%	-1.04%	1.86%	26.97%	39.22%	2026-07-17
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	336	0	0.00%	1.77%	13.31%	14.33%	13.11%	2026-07-17
LuxX	2044	30	-1.45%	-1.53%	-0.51%	13.86%	25.78%	2026-07-20
CROBEX	4452	0	-0.01%	0.45%	0.45%	15.42%	19.66%	2026-07-20
SOFIX	1256	10	0.78%	0.28%	-0.04%	8.64%	20.39%	2026-07-17
SBITOP	3175	10	-0.30%	1.51%	4.22%	26.79%	35.55%	2026-07-20
Vilnius	1507	0	0.01%	1.35%	3.87%	12.61%	25.37%	2026-07-20
BELEX 15	1206	2	-0.19%	-0.13%	-1.27%	-5.39%	-0.75%	2026-07-20
EU600	641.06	0.47	-0.07%	0.01%	0.28%	8.14%	17.29%	2026-07-20
EU100	1906	1	0.03%	-0.19%	-1.04%	10.76%	20.44%	2026-07-20
EU50	6242	11	0.18%	-0.46%	-1.10%	7.78%	16.82%	2026-07-20
EU350	2608.49	9.30	-0.36%	0.01%	0.46%	8.49%	17.85%	2026-07-17
SASX 10	1488	24	-1.57%	-2.50%	-3.96%	-1.95%	6.52%	2026-07-20
CSE General	308	1	-0.26%	-0.88%	-0.09%	10.70%	18.47%	2026-07-17
Tallinn	2117	1	0.05%	-0.01%	0.69%	3.16%	3.09%	2026-07-20
Riga	911	0	0.00%	-1.31%	1.19%	-1.60%	2.62%	2026-07-20
ICEX	2018	2	-0.09%	0.25%	-0.34%	-7.17%	-3.30%	2026-07-20
MBI 10	9367	59	0.63%	2.18%	-4.01%	-6.84%	-9.47%	2026-07-17
MSE	4134	0	0.00%	-0.17%	0.94%	9.12%	9.92%	2026-07-17
Monex	17626.19	0.00	0.00%	-1.29%	-1.75%	-6.02%	0.29%	2026-07-17
DE Mid	31825.81	38.92	-0.12%	-0.49%	-2.30%	3.95%	1.55%	2026-07-20
DE Small	18381.99	131.34	0.72%	0.52%	-0.07%	7.03%	2.51%	2026-07-20
Euro Stoxx Banks	297.42	1.39	0.47%	-0.52%	-0.25%	12.97%	45.40%	2026-07-20

Amérique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7477.54	19.85	0.27%	-0.50%	0.06%	9.23%	18.59%	2026-07-20
US30	52252	107	0.20%	-0.47%	1.04%	8.72%	17.89%	2026-07-20
US100	28642	49	0.17%	-2.13%	-5.62%	13.43%	23.56%	2026-07-20
Ecuador General	1722	8	0.49%	0.55%	4.29%	20.34%	34.05%	2026-07-16
TSX	35264	76	-0.22%	-0.12%	0.84%	11.20%	29.11%	2026-07-17
IBOVESPA	173714	0	0.00%	-2.33%	3.23%	7.81%	30.24%	2026-07-17
IPC	66634	278	0.42%	0.21%	-2.39%	3.68%	18.41%	2026-07-17
Merval	3199935	14,677	0.46%	-2.45%	-4.00%	4.86%	54.19%	2026-07-17
IBC	5145	0	0.00%	-3.70%	-4.68%	147.07%	1,061.88%	2026-07-17
COLCAP	2298	13	0.58%	-0.40%	-4.48%	11.14%	32.58%	2026-07-17
IGPA	55046	367	-0.66%	-0.70%	0.76%	4.40%	33.91%	2026-07-17
BVPSI	705	1	0.15%	0.34%	0.42%	21.73%	43.33%	2026-07-17
BSX	3746	0	0.00%	-0.02%	1.50%	17.15%	26.65%	2026-07-17
JSE	361929	331	0.09%	-0.48%	4.64%	13.82%	18.48%	2026-07-17
US1000	4062.28	40.68	-0.99%	-1.53%	-0.47%	8.82%	17.81%	2026-07-17

Asie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	64141	2,694	-4.03%	-6.44%	-9.73%	27.42%	61.08%	2026-07-17
SHANGHAI	3796	32	0.85%	-3.00%	-8.81%	-4.35%	6.64%	2026-07-20
CSI 300	4594	64	1.42%	-2.17%	-9.21%	-0.79%	12.43%	2026-07-20
SHANGHAI 50	2913	85	3.01%	-0.01%	-3.31%	-3.90%	5.07%	2026-07-20
CH50	14976.38	379.48	2.60%	-0.99%	-4.99%	-2.17%	8.14%	2026-07-20
SENSEX	77709	443	-0.57%	0.12%	0.80%	-8.81%	-5.46%	2026-07-20
DSE Broad	5838	18	-0.31%	-0.49%	3.51%	19.98%	11.84%	2026-07-20
JCI	6224	49	0.79%	3.09%	1.76%	-28.02%	-15.87%	2026-07-20
TASI	10714	6	-0.06%	-0.81%	-3.27%	2.13%	-2.43%	2026-07-20
TSI	42450	222	-0.52%	-6.46%	-11.08%	46.56%	81.87%	2026-07-20
ADX General	9752	29	-0.30%	-1.53%	-2.82%	-2.41%	-4.71%	2026-07-20
SET 50	1093	7	0.68%	2.28%	6.75%	30.78%	38.35%	2026-07-20
FKLCI	1721	10	-0.59%	1.34%	1.20%	2.45%	12.90%	2026-07-20
STI	5498	11	-0.21%	0.51%	5.65%	18.33%	30.68%	2026-07-20
TA-125	4093	11	0.28%	2.20%	0.63%	11.71%	31.29%	2026-07-20
HK50	25115	553	2.25%	3.72%	5.67%	-2.01%	0.48%	2026-07-20
PSEi	6416	12	0.18%	2.39%	6.31%	5.99%	0.99%	2026-07-20
KSE 100	175921	131	-0.07%	-2.23%	-1.43%	1.07%	27.28%	2026-07-20
KASE	7728	20	0.26%	-0.01%	0.19%	9.90%	22.98%	2026-07-20
QE	9985	30	0.30%	0.30%	-4.73%	-7.22%	-9.41%	2026-07-20
HNX	282.08	9.62	-3.30%	-3.36%	-12.14%	13.39%	14.76%	2026-07-20
VN	1741	46	-2.58%	-3.28%	-6.27%	-2.41%	17.26%	2026-07-20
MSM 30	7167	240	-3.24%	-5.92%	-4.30%	22.17%	51.11%	2026-07-20
ASPI	21235	171	-0.80%	-1.38%	-4.58%	-6.14%	11.50%	2026-07-20
Blom	1768	9	-0.52%	-1.62%	-2.39%	-10.07%	-15.55%	2026-07-17
ASE	3904	16	-0.41%	0.79%	-1.35%	8.10%	35.27%	2026-07-20
LSX Composite	1318	0	0.03%	0.44%	1.54%	5.68%	-3.70%	2026-07-17
MSE 20	52353	772	1.50%	0.00%	1.44%	-3.90%	5.76%	2026-07-20
DFM General	5896	15	-0.26%	-1.58%	-3.60%	-2.50%	-3.39%	2026-07-16
Kuwait All Share	8664.52	14.58	0.17%	0.01%	-1.70%	-2.73%	0.77%	2026-07-16
JPVIX	36.86	4.59	14.22%	-3.33%	20.73%	55.07%	48.93%	2026-07-17
NIFTY 50	24239	96	-0.39%	0.11%	0.56%	-7.24%	-3.40%	2026-07-20
Estirad	1984.86	2.65	-0.13%	-1.24%	-1.54%	-3.95%	2.03%	2026-07-16

Australie	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8975	4	-0.05%	-0.31%	-0.63%	-0.49%	0.54%	2026-07-20
ASX200	8775	22	-0.25%	-0.38%	-0.47%	0.69%	1.23%	2026-07-20
AU50	8636	4	-0.05%	0.03%	0.76%	3.54%	2.11%	2026-07-20
NZX 50	13696	1	0.01%	-0.20%	1.86%	1.09%	5.67%	2026-07-20

Afrique	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	245817	2,355	0.97%	1.68%	3.19%	57.97%	86.47%	2026-07-20
SA40	101177	46	-0.05%	-0.39%	-3.11%	-6.30%	9.98%	2026-07-20
SAALL	109505	65	-0.06%	-0.45%	-2.86%	-5.46%	9.89%	2026-07-20
EGX 30	53043	115	0.22%	0.83%	0.69%	26.81%	55.42%	2026-07-20
CFG 25	17579	209	-1.18%	-2.27%	-4.24%	-6.73%	-8.29%	2026-07-17
Nairobi 20	3957	18	0.45%	2.98%	9.66%	26.07%	58.25%	2026-07-17
Nairobi All Share	232	0	-0.13%	1.10%	8.00%	24.11%	46.63%	2026-07-17
DSEI	4112	0	0.00%	0.77%	5.06%	48.88%	70.22%	2026-07-20
TUN	21242	311	-1.44%	5.33%	13.36%	57.93%	79.89%	2026-07-20
GGSECI	14938	0	0.00%	0.90%	1.52%	70.29%	133.86%	2026-07-20
SEMDEX	2266	0	-0.01%	-0.60%	2.96%	-4.85%	-3.83%	2026-07-20
USE All Share	2149.06	2.48	0.12%	0.33%	7.57%	32.50%	62.10%	2026-07-17
NSX Overall	2256	2	0.07%	-1.62%	-5.54%	5.36%	24.70%	2026-07-20
Gaborone	11188	31	0.27%	0.27%	0.24%	1.43%	7.29%	2026-07-16
ZSI Industrials	448.12	8.97	2.04%	1.60%	13.19%	66.53%	126.36%	2026-07-17

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.