INDICES BOURSIERS MONDIAUX PAR PAYS | COTATIONS EN DIRECT ET DONNÉES HISTORIQUES

Carte Carte arborescente Dispersion Corrélations Prévisions

	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7544.11	40.20	-0.53%	-0.47%	2.43%	10.21%	25.73%	2026-06-05
US30	51552	10	-0.02%	1.02%	3.29%	7.26%	20.55%	2026-06-05
US100	30035	372	-1.22%	-0.98%	5.02%	18.95%	38.02%	2026-06-05
JP225	66090	1,381	-2.05%	-0.36%	5.18%	31.29%	75.11%	2026-06-05
GB100	10360	28	0.27%	-0.63%	1.38%	4.32%	17.58%	2026-06-04
DE40	24737	208	-0.83%	-1.46%	-0.73%	1.01%	1.78%	2026-06-05
FR40	8244	94	1.15%	0.68%	2.26%	1.16%	5.83%	2026-06-04
IT40	50174	136	0.27%	0.70%	3.33%	11.64%	24.26%	2026-06-04
ES35	18276	100	0.55%	-0.02%	3.44%	5.59%	28.67%	2026-06-04
ASX200	8594	93	-1.07%	-1.58%	-2.28%	-1.39%	0.91%	2026-06-05
SHANGHAI	4058	26	-0.64%	-1.00%	-2.46%	2.24%	19.91%	2026-06-04
SENSEX	74360	14	0.02%	-0.56%	-3.45%	-12.74%	-8.70%	2026-06-04
TSX	35217	416	1.19%	2.03%	4.92%	11.05%	33.69%	2026-06-04
MOEX	2580	21	-0.82%	-0.15%	-2.44%	-6.75%	-9.69%	2026-06-04
IBOVESPA	170331	3,867	-2.22%	-3.08%	-8.23%	5.71%	24.33%	2026-06-03
IPC	67392	894	-1.31%	-2.14%	-1.75%	4.86%	16.64%	2026-06-04
NL25	1047	3	0.27%	0.93%	3.19%	10.04%	13.11%	2026-06-04
CH20	13341	123	0.93%	-1.21%	2.22%	0.56%	8.31%	2026-06-04
SAALL	112453	534	-0.47%	-2.30%	-2.23%	-2.92%	16.64%	2026-06-04
STI	5075	8	0.15%	1.73%	3.14%	9.24%	29.55%	2026-06-05
HK50	25022	231	-0.92%	0.06%	-3.38%	-2.37%	4.66%	2026-06-05
NZX 50	13129	12	-0.09%	-0.58%	0.72%	-3.09%	4.39%	2026-06-05
EU50	6071	32	-0.52%	0.34%	0.73%	4.83%	11.81%	2026-06-05

Europe	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GB100	10360	28	0.27%	-0.63%	1.38%	4.32%	17.58%	2026-06-04
DE40	24737	208	-0.83%	-1.46%	-0.73%	1.01%	1.78%	2026-06-05
FR40	8244	94	1.15%	0.68%	2.26%	1.16%	5.83%	2026-06-04
IT40	50174	136	0.27%	0.70%	3.33%	11.64%	24.26%	2026-06-04
ES35	18276	100	0.55%	-0.02%	3.44%	5.59%	28.67%	2026-06-04
MOEX	2580	21	-0.82%	-0.15%	-2.44%	-6.75%	-9.69%	2026-06-04
NL25	1047	3	0.27%	0.93%	3.19%	10.04%	13.11%	2026-06-04
BIST 100	13872	93	-0.67%	1.23%	-4.30%	23.18%	46.23%	2026-06-04
CH20	13341	123	0.93%	-1.21%	2.22%	0.56%	8.31%	2026-06-04
Stockholm 30	3135	1	0.03%	0.36%	2.05%	8.75%	24.34%	2026-06-04
WIG	136725	324	0.24%	0.49%	6.10%	16.62%	34.86%	2026-06-03
BE20	5538	38	0.69%	-1.15%	1.80%	9.06%	22.57%	2026-06-04
Oslo	2353	13	-0.55%	-0.32%	-1.85%	21.20%	29.94%	2026-06-04
ATX	6117	20	0.33%	1.23%	5.45%	14.84%	38.52%	2026-06-04
Copenhagen	1516	31	2.09%	-1.47%	0.60%	-5.74%	-19.57%	2026-06-04
Helsinki	14396	215	-1.47%	0.89%	4.84%	16.66%	36.45%	2026-06-04
Helsinki 25	6545	58	-0.88%	0.54%	2.76%	14.75%	36.97%	2026-06-04
ISEQ	13139	23	0.17%	0.21%	5.88%	0.30%	13.21%	2026-06-04
Athens General	2340	12	-0.52%	-0.34%	4.99%	10.36%	27.25%	2026-06-04
PSI Geral	6014	69	-1.13%	-0.87%	-0.18%	12.04%	26.13%	2026-06-04
PSI	8920	80	-0.88%	-1.85%	-2.67%	7.94%	20.18%	2026-06-04
PX	2536	9	0.37%	0.57%	3.14%	-5.56%	17.59%	2026-06-04
BET	29803	297	-0.99%	-2.28%	5.77%	21.95%	60.35%	2026-06-03
BUX	133592	1,128	-0.84%	1.63%	-1.72%	20.32%	38.35%	2026-06-04
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-04
SAX	304	1	0.32%	0.00%	-3.49%	3.30%	1.69%	2026-06-04
LuxX	2242	24	1.07%	-1.67%	8.92%	24.86%	47.30%	2026-06-04
CROBEX	4289	6	-0.13%	2.60%	6.17%	11.20%	22.76%	2026-06-03
SOFIX	1247	2	-0.19%	0.23%	0.79%	7.82%	23.89%	2026-06-04
SBITOP	2964	13	-0.45%	-0.07%	0.31%	18.38%	34.25%	2026-06-04
Vilnius	1446	1	-0.08%	0.46%	-0.14%	8.06%	20.22%	2026-06-04
BELEX 15	1228	1	0.10%	0.03%	0.42%	-3.71%	5.28%	2026-06-04
EU600	624.46	0.00	0.00%	-0.10%	2.42%	5.34%	13.15%	2026-06-05
EU100	1867	12	0.67%	1.20%	3.60%	8.49%	17.44%	2026-06-04
EU50	6071	32	-0.52%	0.34%	0.73%	4.83%	11.81%	2026-06-05
EU350	2520.86	17.77	-0.70%	-1.04%	2.77%	4.85%	12.87%	2026-06-03
SASX 10	1555	17	1.08%	2.18%	0.69%	2.48%	17.62%	2026-06-04
CSE General	298	2	-0.55%	0.72%	4.72%	7.08%	22.54%	2026-06-04
Tallinn	2104	1	0.04%	0.20%	-0.88%	2.52%	0.56%	2026-06-04
Riga	906	2	-0.25%	0.58%	2.60%	-2.16%	1.32%	2026-06-04
ICEX	2013	50	2.57%	-6.80%	-5.30%	-7.43%	-9.74%	2026-06-04
MBI 10	9725	0	0.00%	-0.42%	-2.32%	-3.28%	-8.04%	2026-06-04
MSE	3990	38	0.97%	1.13%	0.20%	5.34%	6.10%	2026-06-04
Monex	18285.15	15.69	-0.09%	0.38%	-0.18%	-2.50%	3.99%	2026-06-04
DE Mid	32801.61	65.26	0.20%	-1.32%	5.36%	7.13%	5.35%	2026-06-04
DE Small	18759.59	10.27	-0.05%	-1.73%	3.17%	9.23%	10.15%	2026-06-04
Euro Stoxx Banks	270.90	2.58	0.96%	0.16%	5.15%	2.90%	33.44%	2026-06-04

Amérique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
US500	7544.11	40.20	-0.53%	-0.47%	2.43%	10.21%	25.73%	2026-06-05
US30	51552	10	-0.02%	1.02%	3.29%	7.26%	20.55%	2026-06-05
US100	30035	372	-1.22%	-0.98%	5.02%	18.95%	38.02%	2026-06-05
Ecuador General	1648	0	0.01%	0.43%	4.52%	15.17%	29.55%	2026-06-01
TSX	35217	416	1.19%	2.03%	4.92%	11.05%	33.69%	2026-06-04
IBOVESPA	170331	3,867	-2.22%	-3.08%	-8.23%	5.71%	24.33%	2026-06-03
IPC	67392	894	-1.31%	-2.14%	-1.75%	4.86%	16.64%	2026-06-04
Merval	3174511	10,315	0.33%	2.75%	15.05%	4.03%	49.45%	2026-06-04
IBC	5643	24	0.43%	-2.34%	-1.69%	171.01%	1,653.42%	2026-06-04
COLCAP	2228	11	-0.48%	2.09%	2.61%	7.75%	34.56%	2026-06-04
IGPA	52263	267	-0.51%	-4.91%	-3.12%	-0.88%	27.63%	2026-06-04
BVPSI	699	1	-0.09%	0.69%	0.72%	20.70%	43.52%	2026-06-04
BSX	3487	112	-3.11%	-1.53%	-1.75%	9.04%	25.49%	2026-06-04
JSE	339406	570	0.17%	-0.36%	-2.94%	6.74%	5.75%	2026-06-04
US1000	4125.89	18.80	0.46%	0.41%	4.46%	10.53%	26.80%	2026-06-04

Asie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
JP225	66090	1,381	-2.05%	-0.36%	5.18%	31.29%	75.11%	2026-06-05
SHANGHAI	4058	26	-0.64%	-1.00%	-2.46%	2.24%	19.91%	2026-06-04
CSI 300	4905	34	-0.69%	-0.19%	0.57%	5.94%	26.49%	2026-06-04
SHANGHAI 50	2891	30	-1.01%	-0.78%	-4.46%	-4.61%	7.40%	2026-06-04
CH50	15878.01	225.76	-1.40%	0.36%	0.30%	3.72%	17.97%	2026-06-04
SENSEX	74360	14	0.02%	-0.56%	-3.45%	-12.74%	-8.70%	2026-06-04
DSE Broad	5475	33	0.61%	1.91%	3.94%	12.53%	15.90%	2026-06-04
JCI	5840	101	-1.70%	-4.69%	-17.25%	-32.46%	-17.90%	2026-06-04
TASI	10990	12	-0.11%	-0.79%	-0.15%	4.76%	-0.13%	2026-06-04
TSI	45677	782	-1.68%	4.68%	12.04%	57.71%	110.74%	2026-06-04
ADX General	9585	3	0.03%	-0.68%	-2.10%	-4.08%	-1.67%	2026-06-04
SET 50	1030	4	0.44%	1.97%	6.01%	23.29%	38.97%	2026-06-04
FKLCI	1686	3	0.19%	0.20%	-4.01%	0.38%	11.19%	2026-06-05
STI	5075	8	0.15%	1.73%	3.14%	9.24%	29.55%	2026-06-05
TA-125	4206	20	-0.48%	-4.38%	-6.13%	14.82%	52.77%	2026-06-04
HK50	25022	231	-0.92%	0.06%	-3.38%	-2.37%	4.66%	2026-06-05
PSEi	5912	41	-0.69%	0.89%	0.23%	-2.33%	-7.29%	2026-06-04
KSE 100	171176	985	0.58%	-1.60%	3.90%	-1.65%	40.72%	2026-06-04
KASE	7785	34	-0.43%	-0.50%	-1.01%	10.71%	37.13%	2026-06-04
QE	10336	57	-0.55%	-2.08%	-1.61%	-3.96%	-3.38%	2026-06-04
HNX	304.86	12.62	-3.98%	6.76%	23.22%	22.55%	31.87%	2026-06-04
VN	1832	13	0.69%	-1.72%	-2.31%	2.64%	36.47%	2026-06-04
MSM 30	7658	13	-0.18%	-1.28%	-8.74%	30.53%	67.11%	2026-06-04
ASPI	21760	251	-1.14%	-1.98%	-3.65%	-3.82%	24.81%	2026-06-04
Blom	1756	15	-0.86%	-0.26%	-2.51%	-10.69%	-12.97%	2026-06-04
ASE	4030	26	-0.64%	-0.94%	4.99%	11.59%	50.13%	2026-06-04
LSX Composite	1316	2	-0.16%	0.73%	-1.02%	5.55%	14.95%	2026-06-04
MSE 20	51520	405	0.79%	1.77%	0.73%	-5.43%	4.50%	2026-06-04
DFM General	5718	32	0.56%	-0.98%	-0.19%	-5.43%	2.25%	2026-06-04
Kuwait All Share	8728.39	35.92	-0.41%	-0.37%	-1.85%	-2.01%	6.97%	2026-06-03
JPVIX	29.46	0.15	0.51%	9.31%	-21.73%	23.94%	25.26%	2026-06-04
NIFTY 50	23417	11	0.05%	-0.56%	-2.56%	-10.38%	-5.39%	2026-06-04
Estirad	1983.42	3.98	-0.20%	0.19%	0.46%	-4.02%	3.14%	2026-06-03

Australie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
ASX All Share	8855	62	-0.69%	-1.23%	-1.79%	-1.81%	1.30%	2026-06-05
ASX200	8594	93	-1.07%	-1.58%	-2.28%	-1.39%	0.91%	2026-06-05
AU50	8398	64	-0.76%	-1.34%	-2.34%	0.69%	0.79%	2026-06-05
NZX 50	13129	12	-0.09%	-0.58%	0.72%	-3.09%	4.39%	2026-06-05

Afrique	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
NSE All Share	242239	896	-0.37%	-3.25%	0.16%	55.67%	111.35%	2026-06-04
SA40	104622	618	-0.59%	-2.44%	-2.25%	-3.11%	17.82%	2026-06-04
SAALL	112453	534	-0.47%	-2.30%	-2.23%	-2.92%	16.64%	2026-06-04
EGX 30	52653	88	0.17%	-0.38%	0.18%	25.88%	60.02%	2026-06-04
CFG 25	18563	0	0.00%	-1.90%	-0.36%	-1.50%	-0.68%	2026-06-04
Nairobi 20	3543	15	0.41%	1.49%	1.62%	12.87%	60.18%	2026-06-04
Nairobi All Share	209	1	0.62%	1.78%	2.91%	12.23%	54.62%	2026-06-04
DSEI	3953	0	0.00%	0.41%	3.03%	43.13%	68.20%	2026-06-04
TUN	18414	109	0.60%	4.21%	13.51%	36.91%	61.48%	2026-06-04
GGSECI	14351	119	-0.82%	-0.20%	-4.67%	63.60%	138.99%	2026-06-04
SEMDEX	2229	9	-0.41%	-1.02%	-2.02%	-6.43%	-7.99%	2026-06-04
USE All Share	1968.24	2.46	0.13%	-0.57%	0.30%	21.35%	55.77%	2026-06-02
NSX Overall	2333	6	-0.24%	-0.42%	3.97%	8.95%	28.39%	2026-06-04
Gaborone	11161	0	0.00%	0.14%	0.27%	1.19%	8.27%	2026-06-03
ZSI Industrials	383.05	3.16	0.83%	-1.13%	6.34%	42.35%	92.67%	2026-06-03

Les marchés boursiers asiatiques ont tenté un rebond vendredi, défiant une nouvelle vente massive à Wall Street la nuit dernière, provoquée par des rapports de bénéfices décevants et des données sur le PIB américain plus fortes que prévu. Un repli des rendements des obligations du Trésor a également soutenu le sentiment, le rendement américain de référence à 10 ans chutant vers 4,8 % après avoir atteint 5 % plus tôt cette semaine. Pendant ce temps, les investisseurs ont évalué une série de rapports économiques en Asie, notamment l'inflation à Tokyo, l'indice des prix à la production en Australie et les chiffres des bénéfices industriels chinois. Les actions en Australie, au Japon, en Corée du Sud, à Hong Kong et en Chine ont toutes progressé. Cette page fournit des citations d'indices boursiers pour plusieurs pays, y compris le dernier prix, la clôture de la séance d'hier, ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.