Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ALGUSD 0.19 0.00 -2.09% 4.56% -19.63% 14.14% 2024-05-08
ALGBTC 0.0000 0.0000 -2.39% 2.42% -12.52% -49.77% 2024-05-08
ALGETH 0.0001 0.0000 -2.10% 5.61% -6.54% -30.30% 2024-05-08
ALGEUR 0.1734 0.0051 -2.87% 4.27% -23.35% 16.05% 2024-05-08
ALGGBP 0.1493 0.0042 -2.76% 5.10% -23.11% 14.54% 2024-05-08
ALGAUD 0.2835 0.0078 -2.68% 3.48% -23.80% 16.93% 2024-05-08
ALGNZD 0.3110 0.0091 -2.84% 3.03% -23.68% 19.93% 2024-05-08
ALGJPY 28.9228 0.7855 -2.64% 3.36% -22.45% 30.19% 2024-05-08
ALGCNY 1.3465 0.0406 -2.93% 4.63% -24.32% 18.31% 2024-05-08
ALGCHF 0.1693 0.0051 -2.93% 3.75% -23.90% 15.75% 2024-05-08
ALGCAD 0.2562 0.0074 -2.82% 4.80% -23.17% 16.48% 2024-05-08
ALGMXN 3.1504 0.0947 -2.92% 3.53% -21.40% 7.68% 2024-05-08
ALGINR 15.5511 0.4710 -2.94% 4.98% -23.99% 15.64% 2024-05-08
ALGBRL 0.9741 0.0178 -1.80% -0.35% -18.24% 18.23% 2024-05-07
ALGRUB 17.0734 0.4147 -2.37% 3.42% -24.97% 33.57% 2024-05-08
ALGKRW 253.9172 6.6645 -2.56% 3.42% -23.66% 16.83% 2024-05-08
ALGTRY 6.0181 0.1748 -2.82% 4.66% -23.40% 87.66% 2024-05-08
ALGIDR 2990.9399 95.6161 -3.10% 3.56% -23.15% 23.76% 2024-05-08
ALGSAR 0.6983 0.0216 -3.00% 4.95% -24.22% 13.23% 2024-05-08
ALGSCR 2.7073 0.1020 3.92% 10.04% -19.62% 24.36% 2024-05-08
ALGSDG 111.9062 3.4558 -3.00% 5.34% -23.93% 13.61% 2024-05-08
ALGSEK 2.0371 0.0489 -2.35% 4.23% -21.49% 21.95% 2024-05-08
ALGSGD 0.2526 0.0075 -2.89% 4.27% -23.70% 15.94% 2024-05-08
ALGSLL 4324.6050 56.6687 -1.29% -3.33% -19.09% 7.54% 2024-05-07
ALGSOL 0.0013 0.0000 -1.21% -8.82% -6.34% -84.03% 2024-05-08
ALGSOS 106.3202 3.1873 -2.91% 5.51% -23.81% 14.42% 2024-05-08
ALGSRD 6.5633 0.0537 0.82% -1.90% -20.05% 0.37% 2024-05-06
ALGSSP 302.6230 5.4392 -1.77% 0.50% -17.35% 106.51% 2024-05-07
ALGSTD 4.2445 0.1992 -4.48% 4.72% -23.41% 15.94% 2024-05-08
ALGSVC 1.6325 0.0474 -2.82% 5.12% -24.06% 13.45% 2024-05-08
ALGSYP 2495.6379 44.8552 -1.77% 0.50% -18.39% 468.71% 2024-05-07
ALGSZL 3.4417 0.1055 -2.98% 4.08% -24.67% 14.31% 2024-05-08
ALGTHB 6.8892 0.2047 -2.89% 4.33% -23.62% 23.64% 2024-05-08
ALGTJS 2.0335 0.0590 -2.82% 4.92% -24.17% 13.44% 2024-05-08
ALGTMT 0.6536 0.0202 -3.00% 4.95% -23.78% 13.87% 2024-05-08
ALGTND 0.5833 0.0180 -3.00% 4.40% -23.81% 16.86% 2024-05-08
ALGMYR 0.8839 0.0256 -2.81% 4.50% -24.25% 21.18% 2024-05-08
ALGMZN 11.8237 0.3651 -3.00% 5.37% -24.59% 13.72% 2024-05-08
ALGNAD 3.4391 0.1062 -3.00% 3.00% -24.89% 14.23% 2024-05-08
ALGNGN 257.6822 8.4469 -3.17% 4.49% -14.73% 240.62% 2024-05-08
ALGNIO 6.8674 0.1858 -2.63% 5.12% -23.65% 15.51% 2024-05-08
ALGNOK 2.0387 0.0574 -2.74% 3.39% -22.29% 18.16% 2024-05-08
ALGNPR 24.9269 0.7233 -2.82% 5.18% -23.89% 15.82% 2024-05-08
ALGOMR 0.0717 0.0022 -3.01% 4.92% -24.24% 13.20% 2024-05-08
ALGPAB 0.1866 0.0054 -2.82% 5.12% -23.86% 13.44% 2024-05-08
ALGPEN 0.6959 0.0215 -3.00% 4.76% -22.90% 14.76% 2024-05-08
ALGPGK 0.7223 0.0197 -2.66% 6.92% -22.28% 24.92% 2024-05-08
ALGPHP 10.6835 0.3048 -2.77% 4.10% -23.09% 17.53% 2024-05-08
ALGPKR 51.8747 1.5306 -2.87% 5.02% -23.97% 11.30% 2024-05-08
ALGPLN 0.7489 0.0209 -2.71% 3.99% -22.25% 9.95% 2024-05-08
ALGPYG 1392.1949 40.4067 -2.82% 4.97% -23.02% 18.43% 2024-05-08
ALGQAR 0.6780 0.0209 -3.00% 4.81% -24.33% 13.25% 2024-05-08
ALGRON 0.8629 0.0256 -2.89% 4.27% -23.20% 17.42% 2024-05-08
ALGRSD 20.3183 0.5983 -2.86% 4.36% -23.24% 15.99% 2024-05-08
ALGILS 0.6907 0.0189 -2.66% 4.24% -23.80% 15.57% 2024-05-08
ALGRWF 243.1501 6.0010 -2.41% 6.10% -22.59% 33.41% 2024-05-08
ALGKES 24.4853 1.1400 -4.45% 2.23% -23.04% 9.07% 2024-05-08
ALGKGS 16.4909 0.5093 -3.00% 4.82% -24.73% 14.85% 2024-05-08
ALGKHR 760.1838 22.2044 -2.84% -12.12% -20.29% 3.61% 2024-05-08
ALGKMF 85.0794 2.6273 -3.00% 3.91% -23.57% 16.08% 2024-05-08
ALGKPW 24.9535 0.4485 -1.77% 0.50% -21.87% 16.72% 2024-05-07
ALGTTD 1.2638 0.0367 -2.82% 4.90% -23.66% 13.82% 2024-05-08
ALGTWD 6.0312 0.1839 -2.96% 4.19% -23.49% 19.62% 2024-05-08
ALGTZS 483.1890 13.0018 -2.62% 5.36% -23.62% 25.02% 2024-05-08
ALGUAH 7.3327 0.2128 -2.82% 4.57% -23.31% 20.73% 2024-05-08
ALGUGX 702.3146 20.4040 -2.82% 3.80% -24.87% 14.34% 2024-05-08
ALGUNI 0.0256 0.0002 -0.82% 1.60% 21.22% -22.58% 2024-05-08
ALGURY 7.1064 0.2064 -2.82% 4.49% -24.91% 11.28% 2024-05-08
ALGUSC 0.1862 0.0057 -2.99% 4.96% -24.22% 13.22% 2024-05-08
ALGUST 0.1862 0.0057 -2.99% 4.87% -24.20% 13.33% 2024-05-08
ALGUZS 2359.7558 78.9690 -3.24% 5.35% -24.20% 25.56% 2024-05-08
ALGVES 6.8011 0.2100 -3.00% 5.37% -23.30% 65.57% 2024-05-08
ALGVND 4736.3694 141.0801 -2.89% 5.69% -22.77% 22.85% 2024-05-08
ALGXAF 113.6416 3.2978 -2.82% 4.72% -23.42% 17.57% 2024-05-08
ALGXLM 1.7382 0.0165 -0.94% 5.57% -5.62% -5.44% 2024-05-08
ALGXMR 0.0015 0.0000 -3.19% -1.95% -19.25% 36.30% 2024-05-08
ALGXOF 113.6411 3.2983 -2.82% 4.72% -23.17% 16.93% 2024-05-08
ALGXPF 20.7101 0.6395 -3.00% 4.60% -23.06% 16.49% 2024-05-08
ALGXRP 0.3583 0.0068 -1.86% 0.87% -9.40% -7.83% 2024-05-08
ALGYER 46.6152 1.4395 -3.00% 5.11% -24.06% 13.41% 2024-05-08
ALGZAR 3.4659 0.0873 -2.46% 3.96% -24.29% 14.97% 2024-05-08
ALGZMW 5.0560 0.1467 -2.82% 6.39% -16.56% 70.32% 2024-05-08
ALGKWD 0.0573 0.0017 -2.95% 4.74% -24.17% 13.61% 2024-05-08
ALGKYD 0.1593 0.0029 -1.77% 0.50% -21.87% 17.42% 2024-05-07
ALGKZT 85.9565 0.4569 0.53% 1.89% -17.98% 17.99% 2024-05-06
ALGLAK 3978.0643 121.0279 -2.95% 5.00% -23.26% 38.62% 2024-05-08
ALGLBP 16706.9104 489.8901 -2.85% 5.04% -24.02% 577.24% 2024-05-08
ALGLKR 55.9150 1.6226 -2.82% 6.25% -23.83% 6.92% 2024-05-08
ALGLNK 0.0135 0.0001 -1.02% 0.06% -0.35% -45.97% 2024-05-08
ALGLRD 37.1231 0.5891 -1.56% 0.33% -22.31% 37.30% 2024-05-07
ALGLSL 3.5472 0.0638 -1.77% 6.24% -22.34% 17.62% 2024-05-07
ALGLTC 0.0023 0.0000 -1.97% 4.18% -1.48% 8.74% 2024-05-08
ALGLUN 1692.7273 226.7727 -11.81% -4.59% -3.54% -7.37% 2024-05-08
ALGLYD 0.9054 0.0285 -3.05% 4.58% -23.64% 16.18% 2024-05-08
ALGMAD 1.8706 0.0540 -2.81% 4.16% -24.01% 13.81% 2024-05-08
ALGMDL 3.3050 0.0959 -2.82% 5.50% -23.44% 13.10% 2024-05-08
ALGMGA 826.0348 27.1829 -3.19% 4.89% -22.46% 14.70% 2024-05-08
ALGMKD 10.6742 0.3213 -2.92% 4.73% -23.31% 16.50% 2024-05-08
ALGMMK 391.7949 11.3692 -2.82% 5.12% -23.83% 13.78% 2024-05-08
ALGMNT 651.8622 11.7162 -1.77% -9.91% -18.03% 5.38% 2024-05-07
ALGMOP 1.5029 0.0436 -2.82% 5.11% -24.16% 13.05% 2024-05-08
ALGMRO 7.4312 0.2314 -3.02% 6.17% -23.50% 32.35% 2024-05-08
ALGMTC 0.2761 0.0006 -0.23% 3.86% 6.42% 51.12% 2024-05-08
ALGMUR 8.6062 0.2608 -2.94% 4.61% -23.85% 15.77% 2024-05-08
ALGMVR 2.8787 0.0889 -3.00% 4.95% -24.02% 13.51% 2024-05-08
ALGMWK 323.4841 10.5089 -3.15% 4.73% -23.31% 92.99% 2024-05-08
ALGIQD 244.3952 7.0593 -2.81% 5.11% -24.01% 13.53% 2024-05-08
ALGIRR 7832.0375 244.2588 -3.02% 4.92% -24.10% 13.39% 2024-05-08
ALGISK 26.0699 0.7686 -2.86% 4.56% -23.25% 15.59% 2024-05-08
ALGJMD 29.2594 0.8491 -2.82% 5.60% -22.16% 17.05% 2024-05-08
ALGJOD 0.1319 0.0041 -3.01% 4.95% -24.15% 13.20% 2024-05-08
ALGCLP 174.4210 5.7049 -3.17% -3.05% -21.79% 33.03% 2024-05-08
ALGFJD 0.4236 0.0131 -3.00% 3.81% -23.16% 15.89% 2024-05-08
ALGGEL 0.4990 0.0152 -2.96% 5.03% -23.41% 23.19% 2024-05-08
ALGGHS 2.5775 0.0810 -3.05% 6.28% -21.42% 35.69% 2024-05-08
ALGGMD 12.6151 0.3944 -3.03% 4.92% -24.10% 26.37% 2024-05-08
ALGGNF 1603.2070 46.6033 -2.82% 5.02% -23.26% 14.59% 2024-05-08
ALGGTQ 1.4495 0.0421 -2.82% 5.07% -24.15% 13.14% 2024-05-08
ALGGYD 40.0792 0.1378 -0.34% -2.87% -18.71% 7.46% 2024-05-07
ALGHKD 1.4558 0.0454 -3.02% 4.89% -24.34% 12.78% 2024-05-08
ALGHNL 4.6102 0.1540 -3.23% 5.16% -23.83% 14.31% 2024-05-08
ALGHTG 24.7406 0.7185 -2.82% 5.12% -23.60% 3.75% 2024-05-08
ALGHUF 67.5066 1.9522 -2.81% 3.89% -23.43% 21.51% 2024-05-08
ALGBSD 0.1866 0.0054 -2.82% 5.12% -24.06% 13.44% 2024-05-08
ALGCDF 534.5808 9.6083 -1.77% 0.50% -18.27% 47.75% 2024-05-07
ALGBTN 16.0280 0.2893 -1.77% 0.55% -18.20% 19.18% 2024-05-07
ALGBWP 2.6121 0.0025 -0.09% -3.81% -18.89% 12.46% 2024-05-07
ALGBYR 0.6105 0.0177 -2.82% 5.12% -23.91% 47.43% 2024-05-08
ALGCOP 723.6309 22.8626 -3.06% 4.33% -21.72% -2.34% 2024-05-08
ALGCRC 95.4063 2.7686 -2.82% 5.74% -22.60% 7.75% 2024-05-08
ALGCUC 4.6068 0.0828 -1.77% 0.50% -18.39% 16.72% 2024-05-07
ALGCVE 19.7057 0.1381 -0.70% 7.10% -20.99% 19.59% 2024-05-07
ALGCZK 4.3416 0.1266 -2.83% 3.82% -24.20% 24.27% 2024-05-08
ALGDAI 0.1867 0.0055 -2.87% 5.20% -24.02% 13.50% 2024-05-08
ALGDJF 33.2231 0.8902 -2.61% 5.37% -23.86% 13.78% 2024-05-08
ALGDKK 1.2936 0.0382 -2.87% 4.27% -23.34% 16.24% 2024-05-08
ALGDOP 10.8313 0.3143 -2.82% 4.35% -25.25% 21.18% 2024-05-08
ALGDOT 0.0266 0.0008 -2.78% -4.04% -2.19% -13.25% 2024-05-08
ALGDZD 25.0181 0.8126 -3.15% 4.73% -24.02% 12.81% 2024-05-08
ALGEGP 9.1551 0.0752 -0.81% -3.22% -18.23% 67.35% 2024-05-07
ALGERN 2.8793 0.0099 -0.34% -2.82% -18.91% 8.59% 2024-05-07
ALGETB 10.6222 0.3631 -3.31% 4.24% -23.75% 19.17% 2024-05-08
ALGAVX 0.0054 0.0000 -0.32% -0.34% 9.57% -49.40% 2024-05-08
ALGAZN 0.3165 0.0098 -3.00% 4.95% -24.21% 13.55% 2024-05-08
ALGBCH 0.0004 0.0000 1.30% 0.59% 14.07% -72.09% 2024-05-08
ALGBDT 20.4755 0.5946 -2.82% 5.12% -23.89% 16.43% 2024-05-08
ALGBGN 0.3389 0.0103 -2.94% 4.28% -23.40% 16.00% 2024-05-08
ALGBHD 0.0702 0.0022 -3.04% 4.92% -24.24% 13.17% 2024-05-08
ALGBIF 535.0738 16.3985 -2.97% 5.09% -23.54% 57.32% 2024-05-08
ALGBIH 0.3483 0.0016 -0.45% -3.58% -18.45% 10.98% 2024-05-07
ALGBNB 0.0003 0.0000 -3.10% 4.36% -23.14% -38.68% 2024-05-08
ALGBND 0.2525 0.0073 -2.82% 4.51% -23.73% 15.90% 2024-05-08
ALGBOB 1.2891 0.0375 -2.82% 5.11% -24.34% 14.26% 2024-05-08
ALGADA 0.4247 0.0088 -2.03% 5.72% 6.17% -5.83% 2024-05-08
ALGAED 0.6839 0.0211 -2.99% 4.96% -24.20% 13.25% 2024-05-08
ALGAFN 13.4436 0.4247 -3.06% -2.88% -19.76% -11.83% 2024-05-08
ALGALL 17.4424 0.5529 -3.07% 4.80% -24.19% 5.43% 2024-05-08
ALGAMD 72.2270 2.2304 -3.00% -2.56% -20.75% 13.94% 2024-05-08
ALGAOA 157.3697 4.3810 -2.71% 4.17% -23.07% 89.37% 2024-05-08
ALGARS 163.9964 5.0628 -2.99% 5.40% -22.74% 338.13% 2024-05-08
ALGATM 0.0209 0.0004 -2.08% 0.15% -3.76% 35.14% 2024-05-08

Exchange Rates