Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ALLJPY 1.65852 0.02285 -1.36% 1.37% 3.81% 21.54% 2024-05-01
ALLCNY 0.0773682 0.0000462 0.06% 0.80% 1.16% 11.98% 2024-05-01
ALLCHF 0.00978631 0.00001657 -0.17% 1.52% 2.73% 10.08% 2024-05-01
ALLCAD 0.0146879 0.0000016 0.01% 1.69% 2.74% 9.28% 2024-05-01
ALLMXN 0.18159 0.00124 -0.68% 1.24% 3.75% 2.03% 2024-05-01
ALLINR 0.88459 0.00547 -0.61% 0.46% 0.72% 8.99% 2024-05-01
ALLBRL 0.0550218 0.0003441 -0.62% 0.96% 3.32% 11.12% 2024-05-01
ALLRUB 0.99190 0.00096 0.10% 0.74% 2.01% 25.39% 2024-04-30
ALLKRW 14.6810 0.0708 -0.48% 1.24% 2.96% 10.20% 2024-05-01
ALLIDR 172.200 1.327 -0.77% 0.81% 2.89% 18.30% 2024-05-01
ALLTRY 0.34353 0.00197 -0.57% -0.20% 1.65% 78.15% 2024-05-01
ALLSAR 0.0397315 0.0002478 -0.62% 0.19% 0.54% 6.73% 2024-05-01
ALLSEK 0.1167975 0.0006357 -0.54% 2.24% 2.67% 14.23% 2024-05-01
ALLNGN 14.83057 0.01374 0.09% 13.63% 8.00% 224.91% 2024-05-01
ALLPLN 0.0431371 0.0001344 -0.31% 1.36% 2.89% 3.55% 2024-05-01
ALLARS 9.34669 0.00235 -0.03% 1.29% 3.45% 322.90% 2024-05-01
ALLNOK 0.1178888 0.0005947 -0.50% 2.25% 2.22% 10.72% 2024-05-01
ALLTWD 0.34543 0.00238 -0.68% 0.47% 2.37% 13.00% 2024-05-01
ALLIRR 445.715 2.788 -0.62% 0.20% 0.72% 6.92% 2024-05-01
ALLAED 0.0389072 0.0002439 -0.62% 0.20% 0.56% 6.76% 2024-05-01
ALLCOP 41.3117 0.3620 -0.87% 0.06% 1.60% -11.58% 2024-05-01
ALLCRC 5.42147 0.00003 0.00% 2.31% 3.32% 1.06% 2024-05-01
ALLCUC 0.25583 0.00010 0.04% 1.05% 1.17% 7.40% 2024-04-30
ALLCVE 1.09896 0.00658 -0.59% 0.38% 1.57% 10.25% 2024-05-01
ALLCZK 0.25004 0.00122 -0.48% 0.38% 0.97% 17.24% 2024-05-01
ALLDAI 0.0107 0.0000 0.34% 1.18% 1.52% 7.77% 2024-05-01
ALLDJF 1.89901 0.00458 0.24% 0.98% 1.48% 7.76% 2024-05-01
ALLDKK 0.0741193 0.0004201 -0.56% 0.59% 1.33% 9.98% 2024-05-01
ALLDOP 0.62386 0.00017 0.03% 0.38% 0.32% 15.62% 2024-05-01
ALLDOT 0.0016 0.0001 -5.67% 7.60% 36.79% -10.44% 2024-05-01
ALLDZD 1.42813 0.00714 -0.50% 0.64% 0.85% 6.45% 2024-05-01
ALLEGP 0.50678 0.00360 -0.71% -0.25% 2.12% 65.50% 2024-05-01
ALLERN 0.15890 0.00099 -0.62% 0.20% 0.54% 6.73% 2024-05-01
ALLETB 0.61224 0.00001 0.00% 1.83% 2.61% 13.87% 2024-05-01
ALLETH 0.00000360350 0.00000006246 1.76% 9.76% 19.62% -34.41% 2024-05-01
ALLEUR 0.00998244 0.00001165 -0.12% 1.05% 1.78% 10.38% 2024-05-01
ALLFJD 0.0243647 0.0001524 -0.62% 0.50% 1.46% 9.33% 2024-05-01
ALLGBP 0.00854098 0.00000566 0.07% 0.61% 1.73% 7.53% 2024-05-01
ALLGEL 0.0282895 0.0002569 -0.90% -0.27% 1.13% 15.63% 2024-05-01
ALLGHS 0.1451288 0.0005879 -0.40% 1.68% 4.35% 26.05% 2024-05-01
ALLGMD 0.71796 0.00449 -0.62% -0.03% 0.65% 20.56% 2024-05-01
ALLGNF 91.6402 0.0856 -0.09% 0.78% 2.26% 8.51% 2024-05-01
ALLGTQ 0.0828923 0.0000000 0.00% 0.96% 1.06% 7.14% 2024-05-01
ALLGYD 2.21719 0.01387 -0.62% 0.20% 1.03% 5.87% 2024-05-01
ALLHKD 0.0836630 0.0002683 0.32% 1.01% 1.47% 7.38% 2024-05-01
ALLHNL 0.26341 0.00000 0.00% 1.04% 1.48% 8.21% 2024-05-01
ALLHTG 1.41412 0.00003 0.00% 1.07% 1.83% -6.88% 2024-05-01
ALLHUF 3.88434 0.01998 -0.51% 0.07% 0.31% 15.38% 2024-05-01
ALLAFN 0.76378 0.00883 -1.14% 0.30% 2.01% -11.78% 2024-05-01
ALLALG 0.0616 0.0015 2.50% 12.02% 47.88% 9.30% 2024-05-01
ALLAMD 4.11022 0.02368 -0.57% -0.75% -0.22% 7.38% 2024-05-01
ALLAOA 9.02023 0.05641 -0.62% 1.39% 2.82% 79.78% 2024-05-01
ALLBSD 0.01066400 0.00000025 0.00% 0.98% 1.21% 7.44% 2024-05-01
ALLBTC 0.000000184200 0.000000008346 4.75% 15.72% 21.96% -48.66% 2024-05-01
ALLBWP 0.14472 0.00091 -0.62% -1.51% 0.27% 10.96% 2024-05-01
ALLBYR 0.0348997 0.0000009 0.00% 0.99% 1.92% 39.63% 2024-05-01
ALLATM 0.0013 0.0000 0.50% 3.90% 39.67% 39.96% 2024-05-01
ALLAUD 0.0164145 0.0000492 -0.30% 0.73% 1.08% 9.64% 2024-05-01
ALLAVX 0.0003 0.0000 -0.52% 17.23% 58.19% -45.63% 2024-05-01
ALLAZN 0.0180087 0.0001126 -0.62% 0.20% 0.84% 7.04% 2024-05-01
ALLBCH 0.0000 0.0000 3.73% 22.16% 57.61% -69.95% 2024-05-01
ALLBDT 1.17037 0.00002 0.00% 0.98% 1.44% 11.15% 2024-05-01
ALLBGN 0.0194190 0.0001096 -0.56% 0.49% 1.26% 10.24% 2024-05-01
ALLBHD 0.00402091 0.00000267 0.07% 0.89% 1.39% 7.46% 2024-05-01
ALLBIF 30.5785 0.0145 -0.05% 1.03% 1.93% 49.16% 2024-05-01
ALLBIH 0.0194356 0.0001098 -0.56% 0.60% 1.28% 9.92% 2024-05-01
ALLBNB 0.0000 0.0000 3.94% 10.18% 5.73% -36.21% 2024-05-01
ALLBND 0.0145149 0.0000004 0.00% 0.84% 1.89% 9.44% 2024-05-01
ALLBOB 0.0736893 0.0000018 0.00% 0.98% 1.95% 8.38% 2024-05-01
ALLISK 1.48985 0.00825 -0.55% 0.34% 1.19% 10.18% 2024-05-01
ALLJMD 1.66479 0.00002 0.00% 1.32% 3.37% 11.08% 2024-05-01
ALLJOD 0.00750750 0.00004589 -0.61% 0.20% 0.64% 6.71% 2024-05-01
ALLKES 1.41305 0.02600 -1.81% -0.63% 2.18% 4.76% 2024-05-01
ALLKGS 0.93944 0.00588 -0.62% 0.01% -0.27% 8.15% 2024-05-01
ALLKHR 43.3598 0.0286 0.07% 1.09% 2.12% 6.32% 2024-05-01
ALLKMF 4.88883 0.03058 -0.62% 0.06% 1.29% 10.41% 2024-05-01
ALLILS 0.0394769 0.0003333 -0.84% -0.49% 1.78% 9.89% 2024-05-01
ALLIQD 13.9681 0.0018 -0.01% 0.97% 1.28% 7.51% 2024-05-01
ALLCDF 29.6870 0.0120 0.04% 1.05% 1.35% 46.87% 2024-04-30
ALLCLP 10.23609 0.19986 1.99% 1.24% -1.29% 27.95% 2024-04-30
ALLKYD 0.00884746 0.00000356 0.04% 1.05% 1.17% 8.05% 2024-04-30
ALLKZT 4.71170 0.00563 0.12% 0.42% 0.02% 5.12% 2024-04-30
ALLLAK 227.505 0.136 -0.06% 1.01% 2.70% 32.34% 2024-05-01
ALLLBP 955.1332 0.4992 -0.05% 0.83% 1.29% 541.53% 2024-05-01
ALLLKR 3.16213 0.00007 0.00% -0.27% 0.04% -0.44% 2024-05-01
ALLLNK 0.0008 0.0000 -0.19% 16.52% 41.63% -43.65% 2024-05-01
ALLLRD 2.06503 0.00083 0.04% 1.12% 1.03% 27.45% 2024-04-30
ALLLSL 0.19937 0.00125 -0.62% -1.63% -0.19% 9.20% 2024-05-01
ALLLTC 0.0001342773 0.0000002281 0.17% 8.26% 26.91% 16.48% 2024-05-01
ALLLUN 117.7038 11.1079 10.42% 33.59% 67.57% 18.59% 2024-05-01
ALLLYD 0.0519384 0.0000804 -0.15% 0.76% 2.02% 10.11% 2024-05-01
ALLMAD 0.1078022 0.0000995 -0.09% 0.62% 1.20% 8.13% 2024-05-01
ALLMDL 0.18822 0.00000 0.00% -0.03% 1.50% 6.04% 2024-05-01
ALLMGA 47.3154 0.0004 0.00% 1.08% 3.15% 8.58% 2024-05-01
ALLMKD 0.61242 0.00001 0.00% 0.72% 1.96% 10.50% 2024-05-01
ALLMMK 22.3946 0.0005 0.00% 0.98% 1.52% 7.76% 2024-05-01
ALLMNT 36.2106 0.0660 0.18% 1.08% 3.39% 4.93% 2024-04-30
ALLMOP 0.0859140 0.0000029 0.00% 0.79% 1.17% 7.06% 2024-05-01
ALLMTC 0.0156 0.0004 -2.32% 7.37% 41.27% 51.02% 2024-05-01
ALLMUR 0.49121 0.00310 -0.63% -0.17% 0.80% 10.47% 2024-05-01
ALLMVR 0.16377 0.00102 -0.62% 0.20% 0.80% 7.00% 2024-05-01
ALLMWK 18.48483 0.07352 -0.40% 0.99% 2.19% 83.19% 2024-05-01
ALLTZS 27.6199 0.0648 0.24% 0.67% 2.40% 18.61% 2024-05-01
ALLUAH 0.42134 0.00000 0.00% 0.79% 2.67% 14.95% 2024-05-01
ALLUGX 40.6568 0.0017 0.00% 0.89% -0.37% 9.82% 2024-05-01
ALLUNI 0.0015 0.0000 1.07% 15.37% 80.87% -17.82% 2024-05-01
ALLURY 0.40865 0.00001 0.00% 0.44% 3.29% 6.17% 2024-05-01
ALLUSC 0.0107 0.0000 0.34% 1.16% 1.51% 7.74% 2024-05-01
ALLUSD 0.01069519 0.00003560 0.33% 1.16% 1.51% 7.75% 2024-05-01
ALLUST 0.0107 0.0000 0.39% 1.32% 1.71% 7.93% 2024-05-01
ALLUZS 134.581 0.002 0.00% 0.26% 1.05% 18.78% 2024-05-01
ALLVND 269.594 0.200 0.07% 0.59% 4.38% 15.62% 2024-04-26
ALLXAF 6.52036 0.00006 0.00% 0.30% 1.42% 10.37% 2024-05-01
ALLXLM 0.0973 0.0016 -1.63% 8.15% 25.49% -9.22% 2024-05-01
ALLXMR 0.0001 0.0000 -2.76% -0.17% 2.52% 33.85% 2024-05-01
ALLXOF 6.52045 0.00015 0.00% 0.30% 2.42% 10.83% 2024-05-01
ALLXPF 1.18961 0.00048 0.04% 0.02% 1.90% 10.60% 2024-04-30
ALLXRP 0.0206204 0.0007223 -3.38% 6.42% 20.09% -4.50% 2024-05-01
ALLYER 2.65231 0.01227 -0.46% 0.71% 1.92% 6.68% 2024-05-01
ALLZAR 0.19827 0.00205 -1.03% -1.87% -0.61% 8.58% 2024-05-01
ALLZMW 0.2855 0.0000 0.00% 4.50% 9.02% 62.34% 2024-05-01
ALLADA 0.0237 0.0004 -1.79% 12.25% 40.08% -7.64% 2024-05-01
ALLNPR 1.42405 0.00003 0.00% 1.10% 1.29% 9.59% 2024-05-01
ALLNZD 0.0180509 0.0000859 -0.47% 1.33% 1.95% 12.16% 2024-05-01
ALLOMR 0.00408299 0.00002053 -0.50% 0.32% 0.65% 6.87% 2024-05-01
ALLPAB 0.01066421 0.00000046 0.00% 0.99% 1.21% 7.44% 2024-05-01
ALLPEN 0.0399132 0.0000002 0.00% 2.16% 2.12% 8.57% 2024-05-01
ALLPGK 0.0411631 0.0005740 1.41% 2.55% 3.45% 17.71% 2024-05-01
ALLPHP 0.61252 0.00411 -0.67% 0.86% 3.36% 11.19% 2024-05-01
ALLPKR 2.96786 0.00007 0.00% 0.83% 1.39% 5.58% 2024-05-01
ALLPYG 79.6919 0.0004 0.00% 1.71% 2.66% 11.20% 2024-05-01
ALLQAR 0.0385704 0.0002945 -0.76% 0.06% 0.43% 6.60% 2024-05-01
ALLRON 0.0494434 0.0002794 -0.56% 0.57% 1.48% 11.50% 2024-05-01
ALLRSD 1.16345 0.00635 -0.54% 0.51% 1.49% 10.39% 2024-05-01
ALLMYR 0.0505038 0.0003159 -0.62% -0.07% 1.40% 14.14% 2024-05-01
ALLMZN 0.67268 0.00154 -0.23% 0.09% 0.94% 7.17% 2024-05-01
ALLNAD 0.19937 0.00125 -0.62% -1.63% 0.35% 9.82% 2024-05-01
ALLNIO 0.39254 0.00001 0.00% 1.17% 1.77% 9.40% 2024-05-01
ALLRWF 13.77018 0.00013 0.00% 1.09% 2.31% 25.61% 2024-05-01
ALLSCR 0.14521 0.00262 -1.77% 1.40% 1.51% 7.71% 2024-05-01
ALLSDG 6.20770 0.17527 -2.75% -1.95% -1.61% 4.56% 2024-05-01
ALLTTD 0.0723857 0.0000003 0.00% 1.01% 1.63% 8.35% 2024-05-01
ALLSGD 0.0145470 0.0000065 -0.04% 1.10% 2.10% 9.68% 2024-05-01
ALLSLL 244.000 2.769 1.15% 2.05% 2.01% 11.09% 2024-04-30
ALLSOL 0.0001 0.0000 -4.68% 17.35% 46.50% -82.28% 2024-05-01
ALLSOS 6.05409 0.00055 -0.01% 0.81% 1.16% 7.96% 2024-05-01
ALLSRD 0.35910 0.00385 -1.06% -0.20% -2.43% -1.66% 2024-04-30
ALLSSP 16.80561 0.00676 0.04% 1.02% 0.82% 101.92% 2024-04-30
ALLSTD 0.24354 0.00001 0.00% 0.30% 1.31% 9.95% 2024-05-01
ALLSVC 0.0932962 0.0000118 -0.01% 0.97% 1.20% 7.43% 2024-05-01
ALLSYP 138.5907 0.0558 0.04% 1.05% 1.17% 456.07% 2024-04-30
ALLSZL 0.19921 0.00052 0.26% -1.94% -0.27% 9.08% 2024-05-01
ALLTHB 0.39363 0.00313 -0.79% 0.84% 2.21% 15.89% 2024-05-01
ALLTJS 0.11644 0.00002 -0.01% 0.88% 1.20% 7.62% 2024-05-01
ALLTMT 0.0374152 0.0000151 0.04% 1.11% 1.75% 8.01% 2024-04-30
ALLTND 0.0333584 0.0002086 -0.62% 0.01% 1.74% 10.71% 2024-05-01

Exchange Rates