Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AMDJPY 0.39470 0.00614 -1.53% -1.07% 1.15% 13.12% 2024-05-02
AMDCNY 0.0185736 0.0000502 -0.27% -0.16% -0.39% 3.58% 2024-05-02
AMDCHF 0.00234603 0.00001276 -0.54% 0.25% 1.00% 2.47% 2024-05-02
AMDCAD 0.00352227 0.00001037 -0.29% 0.58% 1.23% -0.15% 2024-05-02
AMDMXN 0.0437668 0.0001441 0.33% -0.77% 2.90% -5.71% 2024-05-02
AMDINR 0.21484 0.00016 0.07% 0.60% 0.01% 1.43% 2024-05-02
AMDBRL 0.0133694 0.0000238 -0.18% 1.31% 3.09% 2.38% 2024-05-01
AMDRUB 0.23724 0.00270 -1.13% 0.65% -0.08% 16.65% 2024-05-02
AMDKRW 3.51985 0.02636 -0.74% 0.08% 1.75% 1.81% 2024-05-02
AMDIDR 41.4670 0.2154 -0.52% -0.15% 1.28% 9.03% 2024-05-02
AMDTRY 0.0835164 0.0004178 0.50% 0.11% 1.62% 65.67% 2024-05-02
AMDSAR 0.00966647 0.00001213 0.13% 0.52% 0.19% -0.44% 2024-05-02
AMDSEK 0.0279869 0.0001125 -0.40% 0.31% 2.20% 5.31% 2024-05-02
AMDNGN 3.53853 0.05092 -1.42% 7.65% 10.04% 197.01% 2024-05-02
AMDPLN 0.01040335 0.00001604 0.15% 0.93% 2.20% -3.15% 2024-05-02
AMDARS 2.26355 0.01708 0.76% 1.04% 2.61% 288.05% 2024-05-02
AMDNOK 0.0283065 0.0000554 -0.20% 0.70% 2.72% 1.65% 2024-05-02
AMDTWD 0.0834276 0.0002234 -0.27% -0.12% 1.38% 4.78% 2024-05-02
AMDIRR 108.4085 0.1395 0.13% 0.49% 0.33% -0.37% 2024-05-02
AMDAED 0.00946611 0.00001205 0.13% 0.52% 0.20% -0.49% 2024-05-02
AMDCOP 10.05670 0.01795 -0.18% -1.02% 2.56% -16.27% 2024-05-02
AMDCRC 1.31555 0.00222 0.17% 2.07% 1.66% -6.14% 2024-05-02
AMDCUC 0.0618557 0.0000796 0.13% 0.53% 0.52% -0.55% 2024-05-02
AMDCVE 0.26610 0.00030 -0.11% 0.56% 1.66% 3.06% 2024-05-02
AMDCZK 0.0599052 0.0003834 -0.64% -0.27% -0.21% 8.91% 2024-05-02
AMDDAI 0.0026 0.0000 0.13% 0.52% 0.18% -0.51% 2024-05-02
AMDDJF 0.45804 0.00027 -0.06% 0.32% 0.25% -0.43% 2024-05-02
AMDDKK 0.0179134 0.0000016 0.01% 0.50% 1.17% 2.67% 2024-05-02
AMDDOP 0.14974 0.00006 0.04% -0.80% -1.26% 6.52% 2024-05-02
AMDDOT 0.0004 0.0000 -2.75% -2.24% 20.03% -18.66% 2024-05-02
AMDDZD 0.34648 0.00045 0.13% 0.33% 0.20% -0.76% 2024-05-02
AMDEGP 0.1235763 0.0003624 0.29% 0.62% 1.56% 54.11% 2024-05-02
AMDERN 0.0386598 0.0000498 0.13% 0.52% 0.19% -0.52% 2024-05-02
AMDETB 0.14926 0.00254 1.73% 1.77% 2.40% 6.32% 2024-05-02
AMDETH 0.000000861375 0.000000004156 -0.48% 6.16% 10.72% -37.70% 2024-05-02
AMDEUR 0.00240204 0.00000025 0.01% 0.49% 1.17% 2.53% 2024-05-02
AMDFJD 0.00581160 0.00009921 -1.68% -1.33% -1.10% 0.20% 2024-05-02
AMDGBP 0.00205539 0.00000217 0.11% 0.27% 1.08% -0.32% 2024-05-02
AMDGEL 0.00688222 0.00000581 -0.08% 0.16% 0.76% 7.94% 2024-05-02
AMDGHS 0.0354381 0.0001743 0.49% 2.08% 3.58% 17.92% 2024-05-02
AMDGMD 0.17461 0.00022 0.13% 0.26% 0.26% 12.70% 2024-05-02
AMDGNF 22.1538 0.0238 0.11% 0.47% 1.23% 0.49% 2024-05-02
AMDGTQ 0.0200388 0.0000334 0.17% 0.45% 0.12% -0.78% 2024-05-02
AMDGYD 0.53814 0.00069 0.13% 0.28% 0.43% -1.56% 2024-05-02
AMDHKD 0.0201392 0.0000053 0.03% 0.35% 0.00% -0.98% 2024-05-02
AMDHNL 0.0636987 0.0000594 -0.09% 0.54% 0.52% 0.26% 2024-05-02
AMDHTG 0.34199 0.00076 0.22% 0.62% 0.87% -10.81% 2024-05-02
AMDHUF 0.93441 0.00253 -0.27% -0.44% 0.29% 6.30% 2024-05-02
AMDAFN 0.18690 0.00016 0.08% 1.06% 2.57% -17.22% 2024-05-01
AMDALG 0.0143 0.0000 0.06% 12.81% 29.68% 0.13% 2024-05-02
AMDALL 0.24198 0.00131 0.55% 0.30% -0.17% -6.97% 2024-05-02
AMDAOA 2.17305 0.01872 -0.85% 0.43% 1.45% 65.99% 2024-05-02
AMDBSD 0.00257809 0.00000435 0.17% 0.54% 0.22% -0.49% 2024-05-02
AMDBWP 0.0352552 0.0000907 0.26% -0.45% 0.32% 3.69% 2024-05-02
AMDBYR 0.00843673 0.00001372 0.16% 0.54% 0.41% 29.32% 2024-05-02
AMDATM 0.0003 0.0000 -1.41% -6.17% 21.93% 23.64% 2024-05-02
AMDAUD 0.00392292 0.00001907 -0.48% -0.21% 0.08% 0.98% 2024-05-02
AMDAVX 0.0001 0.0000 -0.38% 7.11% 38.01% -48.61% 2024-05-02
AMDAZN 0.00438144 0.00000564 0.13% 0.52% 0.48% -0.23% 2024-05-02
AMDBCH 0.0000 0.0000 0.07% 13.52% 40.47% -71.78% 2024-05-02
AMDBDT 0.28296 0.00049 0.17% 0.55% 0.45% 2.61% 2024-05-02
AMDBGN 0.00469920 0.00002023 -0.43% 0.54% 1.23% 2.61% 2024-05-02
AMDBHD 0.000971675 0.000001148 0.12% 0.53% 0.19% -0.52% 2024-05-02
AMDBIF 7.39948 0.01972 0.27% 0.42% 1.01% 38.22% 2024-05-02
AMDBIH 0.00469820 0.00000039 -0.01% 0.52% 1.20% 2.59% 2024-05-02
AMDBNB 0.0000 0.0000 0.18% 10.00% 0.88% -41.74% 2024-05-02
AMDBND 0.00350534 0.00000753 -0.21% 0.60% 1.10% 1.71% 2024-05-02
AMDBOB 0.0178136 0.0000292 0.16% 0.32% 0.94% 0.38% 2024-05-02
AMDISK 0.36113 0.00113 0.32% 0.69% 1.33% 2.84% 2024-05-02
AMDJMD 0.40282 0.00127 0.32% 0.78% 2.34% 2.97% 2024-05-02
AMDJOD 0.00182655 0.00000235 0.13% 0.52% 0.28% -0.53% 2024-05-02
AMDKES 0.34794 0.00691 2.03% 0.52% 3.64% -1.32% 2024-05-02
AMDKGS 0.22827 0.00041 -0.18% 0.21% -0.36% 0.64% 2024-05-01
AMDKHR 0.00257 10.47936 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AMDKMF 1.18892 0.00153 0.13% 1.05% 1.80% 2.93% 2024-05-02
AMDILS 0.00957549 0.00001856 -0.19% -1.36% 0.56% 1.70% 2024-05-02
AMDIQD 3.37726 0.00531 0.16% 0.55% 0.29% -0.42% 2024-05-02
AMDCDF 7.17784 0.00924 0.13% 0.53% 0.70% 36.00% 2024-05-02
AMDCLP 2.47233 0.00381 -0.15% 1.42% -1.03% 17.92% 2024-05-01
AMDKYD 0.00213918 0.00000275 0.13% 0.53% 0.52% 0.05% 2024-05-02
AMDKZT 1.14304 0.00327 0.29% 0.30% -0.44% -0.90% 2024-05-02
AMDLAK 54.9990 0.0441 0.08% 0.47% 1.52% 22.00% 2024-05-02
AMDLBP 230.88443 0.25380 0.11% 0.50% 0.28% 494.11% 2024-05-02
AMDLKR 0.76595 0.00145 -0.19% 0.58% -0.67% -7.47% 2024-05-02
AMDLNK 0.0002 0.0000 -2.07% 7.72% 30.35% -48.07% 2024-05-02
AMDLRD 0.49934 0.00064 0.13% 0.60% 0.38% 17.19% 2024-05-02
AMDLSL 0.0479381 0.0000617 0.13% -1.64% -0.19% 1.25% 2024-05-02
AMDLTC 0.0000320283 0.0000001266 -0.39% 4.75% 21.69% 7.68% 2024-05-02
AMDLUN 25.7400 0.0458 -0.18% 0.40% 40.54% 9.25% 2024-05-01
AMDLYD 0.01257732 0.00002906 0.23% 0.63% 1.07% 2.20% 2024-05-02
AMDMAD 0.0260740 0.0000817 0.31% 0.38% 0.74% 0.69% 2024-05-02
AMDMDL 0.0455932 0.0001915 0.42% -0.16% 0.64% -1.45% 2024-05-02
AMDMGA 11.38999 0.05145 -0.45% 0.11% 1.93% 0.29% 2024-05-02
AMDMKD 0.14792 0.00071 -0.48% 0.54% 1.25% 2.63% 2024-05-02
AMDMMK 5.41384 0.00905 0.17% 0.54% 0.51% -0.19% 2024-05-02
AMDMNT 8.74131 0.01813 -0.21% 0.40% 1.43% -2.66% 2024-05-01
AMDMOP 0.0207600 0.0000192 0.09% 0.49% 0.07% -0.89% 2024-05-02
AMDMTC 0.0036 0.0001 -3.01% 1.71% 26.00% 40.37% 2024-05-02
AMDMUR 0.1194585 0.0001020 0.09% 0.36% 0.51% 2.01% 2024-05-02
AMDMVR 0.0385309 0.0000534 -0.14% -2.79% -2.87% -3.55% 2024-05-02
AMDMWK 4.47001 0.00875 -0.20% 0.14% 1.21% 69.71% 2024-05-02
AMDTZS 6.67784 0.03333 -0.50% 0.95% 0.73% 9.68% 2024-05-02
AMDUAH 0.1019059 0.0000094 -0.01% 0.27% 1.16% 6.50% 2024-05-02
AMDUGX 9.79554 0.00830 -0.08% 0.27% -1.23% 1.23% 2024-05-02
AMDUNI 0.0004 0.0000 -0.87% 12.58% 53.32% -24.71% 2024-05-02
AMDURY 0.0988224 0.0001610 0.16% 0.50% 1.46% -2.47% 2024-05-02
AMDUSC 0.0026 0.0000 0.13% 0.52% 0.19% -0.53% 2024-05-02
AMDUSD 0.00257732 0.00000332 0.13% 0.52% 0.19% -0.52% 2024-05-02
AMDUST 0.0026 0.0000 0.02% 0.53% 0.25% -0.47% 2024-05-02
AMDUZS 32.5659 0.0305 0.09% 0.37% -0.03% 9.74% 2024-05-02
AMDVND 65.4381 0.2168 0.33% 0.65% 1.75% 7.71% 2024-05-02
AMDXAF 1.57987 0.00254 -0.16% 0.74% 1.47% 2.84% 2024-05-02
AMDXLM 0.0236 0.0004 1.72% 4.78% 16.06% -14.61% 2024-05-02
AMDXMR 0.0000 0.0000 -1.88% -3.69% 3.17% 23.01% 2024-05-02
AMDXOF 1.57990 0.00332 0.21% 0.77% 1.09% 3.23% 2024-05-02
AMDXPF 0.28777 0.00020 0.07% 0.13% 1.54% 2.40% 2024-04-30
AMDXRP 0.00498871 0.00000710 0.14% 2.27% 10.83% -12.02% 2024-05-02
AMDYER 0.64425 0.00114 0.18% 0.36% 0.18% -0.52% 2024-05-02
AMDZAR 0.0478078 0.0000299 0.06% -2.04% -0.43% 0.98% 2024-05-02
AMDZMW 0.0694 0.0005 0.72% 2.82% 9.46% 50.18% 2024-05-02
AMDADA 0.0057 0.0001 -1.20% 3.91% 25.99% -13.95% 2024-05-02
AMDNPR 0.34408 0.00152 -0.44% 0.82% 0.19% 1.45% 2024-05-02
AMDNZD 0.00432168 0.00002006 -0.46% 0.41% 0.91% 3.85% 2024-05-02
AMDOMR 0.000992113 0.000001148 0.12% 0.52% 0.43% -0.51% 2024-05-02
AMDPAB 0.00257807 0.00000432 0.17% 0.54% 0.21% -0.49% 2024-05-02
AMDPEN 0.00968106 0.00001259 0.13% 1.27% 2.45% 1.11% 2024-05-02
AMDPGK 0.00995678 0.00005588 0.56% 0.81% 2.42% 9.03% 2024-05-02
AMDPHP 0.14812 0.00044 -0.30% -0.03% 2.07% 3.36% 2024-05-02
AMDPKR 0.71747 0.00009 0.01% 0.40% 0.37% -2.25% 2024-05-02
AMDPYG 19.3187 0.0316 0.16% 1.42% 2.09% 4.32% 2024-05-02
AMDQAR 0.00939691 0.00001209 0.13% 0.52% 0.21% -0.36% 2024-05-02
AMDRON 0.01195619 0.00000303 0.03% 0.54% 1.41% 3.66% 2024-05-02
AMDRSD 0.28135 0.00121 -0.43% 0.48% 1.28% 2.53% 2024-05-02
AMDMYR 0.01225387 0.00003056 -0.25% 0.04% 0.22% 6.29% 2024-05-02
AMDMZN 0.16387 0.00113 -0.68% 0.37% -0.24% 0.01% 2024-05-02
AMDNAD 0.0479381 0.0000617 0.13% -1.64% -0.07% 1.23% 2024-05-02
AMDNIO 0.0948965 0.0003663 0.39% 0.71% 0.76% 1.32% 2024-05-02
AMDRWF 3.32759 0.00317 -0.10% 0.14% 1.21% 16.14% 2024-05-02
AMDSCR 0.0351348 0.0019309 -5.21% -1.58% -3.48% 0.00% 2024-05-02
AMDSDG 1.54330 0.00186 0.12% 0.50% 0.19% -0.44% 2024-05-02
AMDTTD 0.0174812 0.0000040 -0.02% 0.33% 1.01% -0.08% 2024-05-02
AMDSGD 0.00348930 0.00001149 -0.33% 0.13% 0.64% 1.25% 2024-05-02
AMDSLL 58.3388 0.1022 0.18% 0.56% -0.13% -1.24% 2024-05-02
AMDSOL 0.0000 0.0000 -1.70% 6.52% 35.91% -83.89% 2024-05-02
AMDSOS 1.46392 0.00188 0.13% 0.52% 0.19% 0.01% 2024-05-02
AMDSRD 0.0873466 0.0004794 0.55% -0.15% -2.24% -8.44% 2024-05-02
AMDSSP 4.06333 0.00523 0.13% 0.53% 0.52% 86.97% 2024-05-02
AMDSTD 0.0590093 0.0001928 -0.33% -0.58% 1.47% 2.86% 2024-05-02
AMDSVC 0.0225584 0.0000390 0.17% 0.55% 0.22% -0.48% 2024-05-02
AMDSYP 33.50902 0.04313 0.13% 0.53% 0.52% 415.12% 2024-05-02
AMDSZL 0.0480882 0.0002118 0.44% -1.34% 0.09% 1.55% 2024-05-02
AMDTHB 0.0948454 0.0004056 -0.43% -0.11% 0.68% 7.89% 2024-05-02
AMDTJS 0.0281521 0.0000457 0.16% 0.63% 0.21% -0.31% 2024-05-02
AMDTMT 0.00902062 0.00001161 0.13% 0.52% 0.47% -0.24% 2024-05-02
AMDTND 0.00811082 0.00001044 0.13% 0.49% 1.01% 3.05% 2024-05-02

Exchange Rates