Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AOAJPY 0.18548 0.00024 0.13% 0.86% 1.85% -31.80% 2024-05-01
AOACNY 0.0085099 0.0000089 -0.10% -1.36% -2.39% -38.20% 2024-05-01
AOACHF 0.00108190 0.00000189 0.18% -0.15% -0.36% -38.94% 2024-05-01
AOACAD 0.00161726 0.00000078 -0.05% -0.39% -0.76% -39.63% 2024-05-01
AOAMXN 0.0201119 0.0000308 -0.15% -0.24% 0.81% -43.30% 2024-05-01
AOAINR 0.09806 0.00000 0.00% -0.93% -2.06% -39.38% 2024-05-01
AOABRL 0.0060998 0.0000000 0.00% -0.30% 0.49% -38.19% 2024-05-01
AOARUB 0.10928 0.00101 -0.91% -1.26% -1.40% -30.69% 2024-04-30
AOAKRW 1.62804 0.00280 0.17% -0.12% 0.16% -38.68% 2024-05-01
AOAIDR 19.0898 0.0282 -0.15% -0.58% 0.06% -34.20% 2024-05-01
AOATRY 0.0380825 0.0000178 0.05% -1.57% -1.14% -0.91% 2024-05-01
AOASAR 0.00440471 0.00000007 0.00% -1.18% -2.22% -40.63% 2024-05-01
AOASEK 0.0129410 0.0000031 0.02% 0.78% -0.20% -36.50% 2024-05-01
AOANGN 1.64415 0.01173 0.72% 12.07% 5.04% 80.73% 2024-05-01
AOAPLN 0.00478027 0.00001292 0.27% -0.07% 0.03% -42.43% 2024-05-01
AOAARS 1.03592 0.00591 0.57% -0.12% 0.59% 135.17% 2024-05-01
AOANOK 0.0130570 0.0000033 0.03% 0.75% -0.68% -38.47% 2024-05-01
AOATWD 0.0382936 0.0000256 -0.07% -0.91% -0.45% -37.15% 2024-05-01
AOAIRR 49.4128 0.0000 0.00% -1.18% -2.04% -40.53% 2024-05-01
AOAAED 0.00431333 0.00000006 0.00% -1.17% -2.20% -40.62% 2024-05-01
AOACOP 4.57989 0.01142 -0.25% -1.31% -1.19% -50.82% 2024-05-01
AOACRC 0.60103 0.00374 0.63% 0.90% 0.49% -43.79% 2024-05-01
AOACUC 0.0281856 0.0002763 -0.97% -0.83% -2.22% -40.63% 2024-04-30
AOACVE 0.12184 0.00004 0.04% -0.99% -1.21% -38.67% 2024-05-01
AOACZK 0.0277014 0.0000195 0.07% -1.06% -1.86% -34.83% 2024-05-01
AOADAI 0.0012 0.0000 -0.01% -1.17% -2.21% -40.63% 2024-05-01
AOADJF 0.21053 0.00181 0.87% -0.40% -1.30% -40.06% 2024-05-01
AOADKK 0.0082132 0.0000010 0.01% -0.83% -1.49% -38.85% 2024-05-01
AOADOP 0.06916 0.00045 0.65% -1.00% -2.43% -35.69% 2024-05-01
AOADOT 0.0002 0.0000 2.68% 14.80% 43.91% -46.11% 2024-05-01
AOADZD 0.15833 0.00020 0.12% -0.74% -1.92% -40.79% 2024-05-01
AOAEGP 0.0561784 0.0000520 -0.09% -1.63% -0.69% -7.95% 2024-05-01
AOAERN 0.0176160 0.0000000 0.00% -1.18% -2.22% -40.63% 2024-05-01
AOAETB 0.0678744 0.0004212 0.62% 0.43% -0.20% -36.66% 2024-05-01
AOAETH 0.000000411276 0.000000021149 5.42% 11.45% 19.78% -62.44% 2024-05-01
AOAEUR 0.00110128 0.00000021 0.02% -0.82% -1.49% -38.90% 2024-05-01
AOAFJD 0.00270112 0.00000000 0.00% -0.88% -1.32% -39.19% 2024-05-01
AOAGBP 0.00094051 0.00000015 0.02% -1.44% -1.72% -40.59% 2024-05-01
AOAGEL 0.00313623 0.00000881 -0.28% -1.64% -1.65% -35.69% 2024-05-01
AOAGHS 0.0160540 0.0000000 0.00% 0.07% 1.27% -30.04% 2024-05-01
AOAGMD 0.07959 0.00000 0.00% -1.40% -2.11% -32.94% 2024-05-01
AOAGNF 10.1594 0.0537 0.53% -0.61% -0.54% -39.65% 2024-05-01
AOAGTQ 0.0091896 0.0000571 0.63% -0.42% -1.71% -40.41% 2024-05-01
AOAGYD 0.24580 0.00000 0.00% -1.18% -1.74% -41.11% 2024-05-01
AOAHKD 0.0091867 0.0000011 -0.01% -1.33% -2.25% -40.84% 2024-05-01
AOAHNL 0.0292017 0.0001818 0.63% -0.35% -1.30% -39.81% 2024-05-01
AOAHTG 0.15677 0.00098 0.63% -0.32% -0.96% -48.20% 2024-05-01
AOAHUF 0.43020 0.00005 0.01% -1.40% -2.54% -35.88% 2024-05-01
AOAAFN 0.08467 0.00045 -0.52% -0.96% -0.78% -50.93% 2024-05-01
AOAALG 0.0068 0.0002 3.15% 10.48% 43.82% -39.20% 2024-05-01
AOAALL 0.11086 0.00069 0.63% -1.37% -2.74% -44.38% 2024-05-01
AOAAMD 0.45567 0.00022 0.05% -1.99% -2.96% -40.27% 2024-05-01
AOABSD 0.00118223 0.00000738 0.63% -0.40% -1.56% -40.24% 2024-05-01
AOABTC 0.000000020536 0.000000001162 6.00% 14.77% 19.28% -71.28% 2024-05-01
AOABWP 0.0160439 0.0000000 0.00% -2.86% -2.48% -38.28% 2024-05-01
AOABYR 0.00386904 0.00002415 0.63% -0.40% -0.88% -22.33% 2024-05-01
AOAATM 0.0001 0.0000 2.96% 4.33% 38.30% -20.74% 2024-05-01
AOAAUD 0.00181285 0.00000101 -0.06% -1.03% -2.07% -39.24% 2024-05-01
AOAAVX 0.0000 0.0000 5.68% 22.06% 62.42% -68.08% 2024-05-01
AOAAZN 0.00199648 0.00000000 0.00% -1.18% -1.93% -40.46% 2024-05-01
AOABCH 0.0000 0.0000 5.80% 22.12% 55.37% -83.06% 2024-05-01
AOABDT 0.12975 0.00081 0.63% -0.40% -1.34% -38.18% 2024-05-01
AOABGN 0.00215282 0.00000130 0.06% -0.89% -1.52% -38.68% 2024-05-01
AOABHD 0.000445766 0.000003065 0.69% -0.50% -1.39% -40.23% 2024-05-01
AOABIF 3.38999 0.01947 0.58% -0.36% -0.86% -17.03% 2024-05-01
AOABIH 0.00215443 0.00000106 0.05% -0.79% -1.51% -38.86% 2024-05-01
AOABNB 0.0000 0.0000 5.77% 9.89% 3.98% -64.12% 2024-05-01
AOABND 0.00160915 0.00001004 0.63% -0.54% -0.91% -39.12% 2024-05-01
AOABOB 0.0081693 0.0000510 0.63% -0.40% -0.84% -39.71% 2024-05-01
AOAISK 0.16507 0.00002 0.01% -1.09% -1.64% -38.75% 2024-05-01
AOAJMD 0.18456 0.00114 0.62% -0.07% 0.54% -38.21% 2024-05-01
AOAJOD 0.00083230 0.00000012 0.01% -1.18% -2.12% -40.64% 2024-05-01
AOAKES 0.15665 0.00189 -1.19% -1.99% -0.62% -41.73% 2024-05-01
AOAKGS 0.10415 0.00000 0.00% -1.37% -3.01% -39.85% 2024-05-01
AOAKHR 4.80696 0.03303 0.69% -0.30% -0.68% -40.86% 2024-05-01
AOAKMF 0.54198 0.00000 0.00% -1.31% -1.49% -38.59% 2024-05-01
AOAILS 0.00437442 0.00001159 -0.26% -1.90% -1.06% -38.91% 2024-05-01
AOAIQD 1.54853 0.00943 0.61% -0.41% -1.50% -40.20% 2024-05-01
AOACDF 3.27070 0.03206 -0.97% -0.83% -2.04% -18.81% 2024-04-30
AOACLP 1.12774 0.01073 0.96% -0.77% -4.59% -29.27% 2024-04-30
AOAKYD 0.00097475 0.00000955 -0.97% -0.83% -2.22% -40.27% 2024-04-30
AOAKZT 0.51910 0.00467 -0.89% -1.58% -3.32% -41.89% 2024-04-30
AOALAK 25.2216 0.1418 0.57% -0.38% -0.12% -26.39% 2024-05-01
AOALBP 105.88791 0.60312 0.57% -0.56% -1.49% 256.84% 2024-05-01
AOALKR 0.35056 0.00219 0.63% -1.64% -2.70% -44.62% 2024-05-01
AOALNK 0.0001 0.0000 3.99% 18.99% 42.62% -67.55% 2024-05-01
AOALRD 0.22751 0.00223 -0.97% -0.77% -2.35% -29.55% 2024-04-30
AOALSL 0.0221022 0.0000000 0.00% -2.98% -2.93% -39.26% 2024-05-01
AOALTC 0.0000154485 0.0000006799 4.60% 10.81% 28.09% -32.76% 2024-05-01
AOALUN 13.0489 1.3049 11.11% 31.76% 62.97% -34.04% 2024-05-01
AOALYD 0.00575799 0.00002693 0.47% -0.62% -0.78% -38.75% 2024-05-01
AOAMAD 0.0119512 0.0000633 0.53% -0.76% -1.58% -39.85% 2024-05-01
AOAMDL 0.0208665 0.0001297 0.63% -1.41% -1.28% -41.02% 2024-05-01
AOAMGA 5.24548 0.03255 0.62% -0.30% 0.33% -39.60% 2024-05-01
AOAMKD 0.06789 0.00042 0.63% -0.66% -0.84% -38.54% 2024-05-01
AOAMMK 2.48271 0.01549 0.63% -0.40% -1.27% -40.06% 2024-05-01
AOAMNT 3.98943 0.03914 -0.97% -0.80% -1.12% -41.94% 2024-04-30
AOAMOP 0.0095246 0.0000595 0.63% -0.59% -1.61% -40.45% 2024-05-01
AOAMTC 0.0018 0.0001 3.40% 11.41% 44.55% -11.63% 2024-05-01
AOAMUR 0.0544568 0.0000035 -0.01% -1.54% -1.96% -38.55% 2024-05-01
AOAMVR 0.0181562 0.0000000 0.00% -1.18% -1.96% -40.48% 2024-05-01
AOAMWK 2.04926 0.00464 0.23% -0.40% -0.61% 1.90% 2024-05-01
AOATZS 3.06199 0.02617 0.86% -0.71% -0.41% -34.02% 2024-05-01
AOAUAH 0.0467108 0.0002907 0.63% -0.59% -0.15% -36.06% 2024-05-01
AOAUGX 4.50729 0.02820 0.63% -0.49% -3.10% -38.92% 2024-05-01
AOAUNI 0.0002 0.0000 5.18% 17.69% 81.94% -52.72% 2024-05-01
AOAURY 0.0453033 0.0002824 0.63% -0.93% 0.46% -40.95% 2024-05-01
AOAUSC 0.0012 0.0000 0.00% -1.18% -2.22% -40.64% 2024-05-01
AOAUSD 0.00117440 0.00000000 0.00% -1.18% -2.22% -40.63% 2024-05-01
AOAUST 0.0012 0.0000 0.02% -1.06% -2.06% -40.56% 2024-05-01
AOAUZS 14.9199 0.0929 0.63% -1.12% -1.72% -33.93% 2024-05-01
AOAVND 30.0482 0.0092 0.03% -0.61% 0.99% -35.28% 2024-04-26
AOAXAF 0.72286 0.00450 0.63% -1.08% -1.36% -38.61% 2024-05-01
AOAXLM 0.0112 0.0003 2.85% 10.83% 26.82% -47.53% 2024-05-01
AOAXMR 0.0000 0.0000 2.00% 2.63% 3.94% -22.39% 2024-05-01
AOAXOF 0.72287 0.00451 0.63% -1.08% -0.39% -38.35% 2024-05-01
AOAXPF 0.13106 0.00128 -0.97% -1.97% -1.51% -38.86% 2024-04-30
AOAXRP 0.00240050 0.00004912 2.09% 10.22% 22.64% -44.22% 2024-05-01
AOAYER 0.29404 0.00048 0.16% -1.02% -1.92% -40.60% 2024-05-01
AOAZAR 0.0219649 0.0001054 -0.48% -3.29% -3.40% -39.65% 2024-05-01
AOAZMW 0.0317 0.0002 0.63% 3.07% 6.03% -9.70% 2024-05-01
AOAADA 0.0028 0.0001 3.91% 16.40% 43.24% -45.99% 2024-05-01
AOANPR 0.15787 0.00098 0.63% -0.29% -1.49% -39.04% 2024-05-01
AOANZD 0.00199500 0.00000319 -0.16% -0.36% -1.15% -37.81% 2024-05-01
AOAOMR 0.000452648 0.000000552 0.12% -1.06% -2.11% -40.55% 2024-05-01
AOAPAB 0.00118225 0.00000740 0.63% -0.40% -1.56% -40.24% 2024-05-01
AOAPEN 0.00442485 0.00002748 0.62% 0.76% -0.68% -39.61% 2024-05-01
AOAPGK 0.00456342 0.00009160 2.05% 1.14% 0.61% -34.53% 2024-05-01
AOAPHP 0.0678978 0.0000376 -0.06% -0.53% 0.51% -38.16% 2024-05-01
AOAPKR 0.32902 0.00205 0.63% -0.55% -1.39% -41.27% 2024-05-01
AOAPYG 8.8348 0.0550 0.63% 0.31% -0.16% -38.15% 2024-05-01
AOAQAR 0.00427598 0.00000587 -0.14% -1.31% -2.32% -40.71% 2024-05-01
AOARON 0.00548033 0.00000223 0.04% -0.83% -1.33% -37.99% 2024-05-01
AOARSD 0.12898 0.00010 0.08% -0.87% -1.29% -38.60% 2024-05-01
AOAMYR 0.00559894 0.00000000 0.00% -1.44% -1.38% -36.51% 2024-05-01
AOAMZN 0.07457 0.00029 0.40% -1.29% -1.83% -40.39% 2024-05-01
AOANAD 0.0221022 0.0000000 0.00% -2.98% -2.41% -38.91% 2024-05-01
AOANIO 0.0435183 0.0002715 0.63% -0.22% -1.03% -39.15% 2024-05-01
AOARWF 1.52659 0.00950 0.63% -0.30% -0.50% -30.13% 2024-05-01
AOASCR 0.0160978 0.0001888 -1.16% 0.01% -1.27% -40.09% 2024-05-01
AOASDG 0.68820 0.01503 -2.14% -3.29% -4.31% -41.84% 2024-05-01
AOATTD 0.0080248 0.0000499 0.63% -0.38% -1.16% -39.73% 2024-05-01
AOASGD 0.00160323 0.00000016 -0.01% -0.87% -1.29% -39.35% 2024-05-01
AOASLL 26.8822 0.0338 0.13% 0.03% -0.36% -38.59% 2024-04-30
AOASOL 0.0000 0.0000 6.10% 28.03% 57.61% -89.10% 2024-05-01
AOASOS 0.67117 0.00411 0.62% -0.57% -1.61% -39.95% 2024-05-01
AOASRD 0.0395631 0.0008319 -2.06% -2.06% -5.70% -45.64% 2024-04-30
AOASSP 1.85152 0.01815 -0.97% -0.86% -2.55% 11.62% 2024-04-30
AOASTD 0.0269992 0.0001684 0.63% -1.08% -1.47% -38.84% 2024-05-01
AOASVC 0.0103430 0.0000630 0.61% -0.41% -1.58% -40.24% 2024-05-01
AOASYP 15.26894 0.14966 -0.97% -0.83% -2.22% 207.39% 2024-04-30
AOASZL 0.0220853 0.0001946 0.89% -3.29% -3.00% -39.32% 2024-05-01
AOATHB 0.0436342 0.0000781 -0.18% -0.55% -0.60% -35.54% 2024-05-01
AOATJS 0.0129084 0.0000784 0.61% -0.50% -1.58% -40.14% 2024-05-01
AOATMT 0.00412214 0.00004040 -0.97% -0.90% -1.66% -40.29% 2024-04-30
AOATND 0.00369818 0.00000000 0.00% -1.37% -1.05% -38.42% 2024-05-01

Exchange Rates