Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AZNJPY 90.7418 0.0459 0.05% -1.32% 1.63% 13.86% 2024-05-07
AZNCNY 4.24702 0.00259 0.06% -0.32% -0.30% 4.02% 2024-05-07
AZNCHF 0.53391 0.00061 0.11% -0.35% 0.25% 1.77% 2024-05-07
AZNCAD 0.80472 0.00049 0.06% 0.09% 0.80% 2.00% 2024-05-07
AZNMXN 9.9212 0.0090 -0.09% -0.87% 3.39% -5.47% 2024-05-07
AZNINR 49.1183 0.0154 0.03% 0.06% 0.28% 1.82% 2024-05-07
AZNBRL 2.98606 0.00206 0.07% -0.81% 0.98% 1.03% 2024-05-06
AZNRUB 53.6973 0.0365 -0.07% -1.84% -1.44% 17.11% 2024-05-07
AZNKRW 799.924 3.547 0.45% -1.11% 0.45% 2.60% 2024-05-07
AZNIDR 9444.15 7.68 0.08% -1.25% 1.36% 8.93% 2024-05-07
AZNTRY 18.98061 0.00490 -0.03% -0.54% 0.91% 64.99% 2024-05-07
AZNSAR 2.20606 0.00002 0.00% -0.01% -0.01% -0.29% 2024-05-07
AZNSEK 6.37297 0.01301 0.20% -0.91% 2.59% 6.35% 2024-05-07
AZNNGN 814.118 0.000 0.00% 1.99% 12.52% 199.98% 2024-05-07
AZNPLN 2.35735 0.00548 0.23% -0.46% 2.22% -3.52% 2024-05-07
AZNARS 517.7965 0.0144 0.00% 0.40% 1.88% 285.62% 2024-05-07
AZNNOK 6.38570 0.01446 0.23% -1.24% 1.67% 3.17% 2024-05-07
AZNTWD 19.0485 0.0606 0.32% -0.29% 0.93% 5.31% 2024-05-07
AZNIRR 24750.0 7.4 0.03% 0.03% 0.18% -0.12% 2024-05-07
AZNAED 2.16053 0.00003 0.00% 0.00% 0.02% -0.26% 2024-05-07
AZNCOP 2290.88 0.00 0.00% -0.37% 3.51% -13.82% 2024-05-07
AZNCRC 300.863 0.123 -0.04% 1.95% 1.94% -5.28% 2024-05-07
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-05-06
AZNCVE 60.4220 0.1816 -0.30% -0.70% 0.66% 2.30% 2024-05-07
AZNCZK 13.6777 0.0196 0.14% -0.88% -0.26% 9.13% 2024-05-07
AZNDAI 0.5890 0.0007 0.12% 0.04% 0.13% -0.17% 2024-05-07
AZNDJF 104.721 0.032 -0.03% -0.01% 0.24% -0.03% 2024-05-07
AZNDKK 4.07579 0.00138 0.03% -0.45% 0.88% 2.10% 2024-05-07
AZNDOP 34.1152 0.0318 -0.09% -1.49% -1.67% 6.39% 2024-05-07
AZNDOT 0.0813 0.0013 -1.54% -8.83% 24.95% -26.04% 2024-05-07
AZNDZD 79.1130 0.0038 0.00% 0.06% 0.36% -0.56% 2024-05-07
AZNEGP 28.18947 0.01500 -0.05% 0.07% 1.02% 54.38% 2024-05-03
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-03
AZNETB 33.7630 0.1071 0.32% 0.33% 1.22% 5.59% 2024-05-07
AZNETH 0.000189167 0.000002729 -1.42% 3.52% 18.63% -40.95% 2024-05-07
AZNEUR 0.54653 0.00020 0.04% -0.45% 0.88% 1.94% 2024-05-07
AZNFJD 1.32071 0.00000 0.00% -1.57% 0.07% 0.73% 2024-05-07
AZNGBP 0.46918 0.00076 0.16% 0.17% 0.91% 0.34% 2024-05-07
AZNGEL 1.57588 0.00618 0.39% -0.22% 1.02% 8.45% 2024-05-07
AZNGHS 8.11765 0.01176 -0.14% 1.55% 3.45% 19.13% 2024-05-07
AZNGMD 39.8676 0.0147 0.04% 0.04% 0.18% 11.33% 2024-05-07
AZNGNF 5053.68 29.55 -0.58% -0.06% 1.04% 0.69% 2024-05-07
AZNGTQ 4.57095 0.00199 -0.04% 0.01% -0.09% -0.54% 2024-05-07
AZNGYD 122.824 0.000 0.00% -0.05% -0.05% -1.33% 2024-05-03
AZNHKD 4.59944 0.00044 0.01% -0.08% -0.16% -0.67% 2024-05-07
AZNHNL 14.5278 0.0605 -0.41% -0.51% 0.26% 0.41% 2024-05-07
AZNHTG 78.0681 0.0236 -0.03% 0.12% 0.70% -8.74% 2024-05-07
AZNHUF 212.465 0.306 0.14% -1.04% 0.66% 6.61% 2024-05-07
AZNAFN 42.4706 0.0882 -0.21% -0.37% 1.06% -17.49% 2024-05-06
AZNALG 3.0637 0.0533 1.77% -0.52% 27.96% -14.60% 2024-05-07
AZNALL 54.8934 0.0478 -0.09% -0.57% -0.35% -7.51% 2024-05-07
AZNAMD 228.188 0.929 -0.41% -0.04% -0.03% 0.35% 2024-05-06
AZNAOA 496.256 0.614 0.12% 0.05% 1.32% 66.47% 2024-05-07
AZNBSD 0.58808 0.00018 -0.03% 0.00% -0.03% -0.32% 2024-05-07
AZNBTC 0.0000091551 0.0000001568 -1.68% -0.60% 11.60% -57.24% 2024-05-07
AZNBWP 7.98500 0.06147 -0.76% -1.26% -0.52% 3.00% 2024-05-03
AZNBYR 1.92424 0.00058 -0.03% -0.02% 0.16% 29.53% 2024-05-07
AZNATM 0.0638 0.0001 -0.17% -11.37% 22.63% 14.93% 2024-05-07
AZNAUD 0.89147 0.00324 0.37% -0.58% 0.07% 2.48% 2024-05-07
AZNAVX 0.0158 0.0000 -0.19% -4.11% 33.91% -58.73% 2024-05-07
AZNBCH 0.0012 0.0000 -1.78% -3.10% 41.26% -76.93% 2024-05-07
AZNBDT 64.5400 0.0195 -0.03% -0.01% 0.20% 2.31% 2024-05-07
AZNBGN 1.06852 0.00019 0.02% -0.45% 0.87% 1.95% 2024-05-07
AZNBHD 0.22176 0.00008 0.03% 0.01% 0.01% -0.30% 2024-05-07
AZNBIF 1684.25 5.16 -0.31% -0.41% 0.52% 38.04% 2024-05-07
AZNBIH 1.06859 0.00371 -0.35% -0.68% 0.38% 2.00% 2024-05-03
AZNBNB 0.0010 0.0000 -0.64% 0.76% -0.51% -47.02% 2024-05-07
AZNBND 0.79395 0.00024 -0.03% -0.74% 0.18% 1.60% 2024-05-07
AZNBOB 4.06387 0.00128 -0.03% -0.22% -0.38% 0.41% 2024-05-07
AZNISK 82.1471 0.0294 0.04% -0.42% 1.01% 1.53% 2024-05-07
AZNJMD 92.1859 0.0278 -0.03% 0.29% 2.43% 2.80% 2024-05-07
AZNJOD 0.41694 0.00012 0.03% 0.01% 0.11% -0.28% 2024-05-07
AZNKES 78.5294 1.4706 -1.84% -1.11% 3.09% -2.49% 2024-05-07
AZNKGS 52.1615 0.0000 0.00% -0.20% -1.05% 1.02% 2024-05-07
AZNKHR 0.59 2,390.59 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AZNKMF 269.000 0.000 0.00% -0.34% 0.76% 2.66% 2024-05-07
AZNILS 2.18258 0.00137 0.06% -0.87% 0.58% 1.81% 2024-05-07
AZNIQD 770.363 0.232 -0.03% -0.03% 0.05% -0.25% 2024-05-07
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 26.22% 2024-05-06
AZNCLP 547.294 5.041 -0.91% -2.00% -1.51% 16.13% 2024-05-06
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-05-06
AZNKZT 258.765 2.353 -0.90% -0.40% -1.21% -0.99% 2024-05-06
AZNLAK 12539.49 19.33 -0.15% -0.15% 1.03% 21.80% 2024-05-07
AZNLBP 52662.912 72.382 -0.14% -0.08% 0.03% 495.09% 2024-05-07
AZNLKR 174.632 0.053 -0.03% -0.16% -0.64% -6.92% 2024-05-07
AZNLNK 0.0405 0.0000 -0.08% -2.93% 24.86% -54.82% 2024-05-07
AZNLRD 113.5294 0.2941 -0.26% -0.31% -0.53% 17.04% 2024-05-06
AZNLSL 10.87059 0.00000 0.00% -2.79% -1.39% 0.84% 2024-05-07
AZNLTC 0.00723092 0.00006005 -0.82% 2.83% 28.01% -5.70% 2024-05-07
AZNLUN 5347.5936 0.0000 0.00% 0.00% 27.27% -18.42% 2024-05-07
AZNLYD 2.86450 0.00568 0.20% -0.11% 0.91% 2.47% 2024-05-07
AZNMAD 5.89491 0.00744 -0.13% -0.84% 0.03% -0.02% 2024-05-07
AZNMDL 10.3798 0.0032 -0.03% -0.29% 0.43% -0.99% 2024-05-07
AZNMGA 2603.00 0.80 -0.03% -0.31% 2.05% 0.76% 2024-05-07
AZNMKD 33.6551 0.0366 0.11% -0.45% 0.99% 2.40% 2024-05-07
AZNMMK 1234.95 0.37 -0.03% -0.01% 0.27% -0.02% 2024-05-07
AZNMNT 1997.65 0.59 -0.03% 0.00% 0.74% -2.28% 2024-05-01
AZNMOP 4.73382 0.00143 -0.03% -0.16% -0.23% -0.74% 2024-05-07
AZNMTC 0.8272 0.0011 -0.13% -0.07% 33.14% 26.19% 2024-05-07
AZNMUR 27.1731 0.0622 -0.23% -0.29% 0.42% 1.90% 2024-05-07
AZNMVR 9.08824 0.00000 0.00% -0.06% -0.10% -0.10% 2024-05-07
AZNMWK 1019.636 4.482 -0.44% -0.38% 0.97% 69.57% 2024-05-07
AZNTZS 1523.53 0.59 -0.04% -0.04% 0.58% 9.89% 2024-05-07
AZNUAH 23.1065 0.0070 -0.03% -0.96% 0.93% 6.05% 2024-05-07
AZNUGX 2216.96 0.73 -0.03% -1.20% -0.95% 0.61% 2024-05-07
AZNUNI 0.0774 0.0012 -1.58% 1.64% 53.14% -34.73% 2024-05-07
AZNURY 22.4699 0.0074 -0.03% 0.09% -0.83% -1.91% 2024-05-07
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.01% -0.30% 2024-05-07
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 2024-05-07
AZNUST 0.5882 0.0001 0.01% -0.03% 0.01% -0.21% 2024-05-07
AZNUZS 7454.11 1.17 0.02% 0.29% 0.01% 10.56% 2024-05-07
AZNVND 14947.1 17.6 0.12% 0.08% 1.80% 8.07% 2024-05-07
AZNXAF 358.107 0.108 -0.03% -0.51% 0.80% 3.27% 2024-05-07
AZNXLM 5.3427 0.0126 -0.24% 2.02% 21.16% -18.98% 2024-05-07
AZNXMR 0.0045 0.0000 0.18% -0.97% 4.12% 17.29% 2024-05-07
AZNXOF 358.107 0.166 0.05% -0.28% 1.13% 2.71% 2024-05-07
AZNXPF 65.3235 0.0000 0.00% -0.45% 0.87% 2.49% 2024-05-07
AZNXRP 1.08729 0.00217 -0.20% -4.71% 14.84% -22.02% 2024-05-07
AZNYER 147.294 0.000 0.00% 0.17% 0.22% -0.11% 2024-05-07
AZNZAR 10.86870 0.00099 -0.01% -0.88% -0.83% 0.50% 2024-05-07
AZNZMW 15.9810 0.0049 -0.03% 1.98% 10.16% 50.07% 2024-05-07
AZNADA 1.2974 0.0010 0.08% 0.90% 35.47% -19.81% 2024-05-07
AZNNPR 78.5966 0.0241 -0.03% 0.06% 0.24% 1.80% 2024-05-07
AZNNZD 0.97930 0.00010 0.01% -0.61% 0.37% 5.27% 2024-05-07
AZNOMR 0.22641 0.00001 -0.01% -0.01% -0.02% -0.29% 2024-05-07
AZNPAB 0.58807 0.00018 -0.03% -0.01% 0.24% -0.32% 2024-05-07
AZNPEN 2.19189 0.00111 -0.05% -0.77% 1.43% 0.76% 2024-05-07
AZNPGK 2.27489 0.03004 1.34% 1.95% 2.25% 9.69% 2024-05-07
AZNPHP 33.6774 0.0226 -0.07% -0.60% 1.26% 3.28% 2024-05-07
AZNPKR 163.605 0.067 -0.04% -0.13% 0.15% -2.15% 2024-05-07
AZNPYG 4397.48 1.33 -0.03% 0.41% 1.56% 4.28% 2024-05-07
AZNQAR 2.14176 0.00000 0.00% -0.14% -0.15% -0.27% 2024-05-07
AZNRON 2.71800 0.00194 0.07% -0.48% 1.04% 3.10% 2024-05-07
AZNRSD 64.0129 0.0288 0.05% -0.42% 1.00% 1.87% 2024-05-07
AZNMYR 2.78676 0.00118 -0.04% -0.59% -0.24% 6.51% 2024-05-07
AZNMZN 37.3529 0.0000 0.00% 0.30% -0.50% 0.15% 2024-05-07
AZNNAD 10.87059 0.00000 0.00% -2.79% -1.55% 0.79% 2024-05-07
AZNNIO 21.6462 0.0373 0.17% 0.13% 0.51% 1.49% 2024-05-07
AZNRWF 758.899 5.219 -0.68% -0.38% 0.91% 16.07% 2024-05-07
AZNSCR 8.02291 0.00303 -0.04% -0.12% -0.50% 2.73% 2024-05-07
AZNSDG 353.529 0.000 0.00% 0.36% 0.38% 0.05% 2024-05-07
AZNTTD 3.98475 0.00162 -0.04% -0.46% 0.53% 0.04% 2024-05-07
AZNSGD 0.79575 0.00069 0.09% -0.54% 0.41% 1.83% 2024-05-07
AZNSLL 13380.51 65.54 0.49% 0.44% 0.45% -0.31% 2024-05-03
AZNSOL 0.0038 0.0001 -2.41% -12.17% 15.34% -86.88% 2024-05-07
AZNSOS 335.882 1.765 0.53% 0.53% 0.53% 0.76% 2024-05-07
AZNSRD 19.8806 0.0550 -0.28% -0.22% -2.84% -8.91% 2024-05-03
AZNSSP 927.395 0.000 0.00% 0.00% 1.28% 87.46% 2024-05-06
AZNSTD 13.3753 0.2717 -1.99% -1.99% 0.81% 1.84% 2024-05-07
AZNSVC 5.14595 0.00155 -0.03% 0.00% -0.02% -0.31% 2024-05-07
AZNSYP 7647.94 0.00 0.00% 0.00% 0.00% 416.26% 2024-05-06
AZNSZL 10.83455 0.04192 -0.39% -2.16% -0.95% 0.31% 2024-05-07
AZNTHB 21.6353 0.0126 0.06% -0.65% 0.19% 8.24% 2024-05-07
AZNTJS 6.42172 0.00212 -0.03% -0.05% 0.01% -0.14% 2024-05-07
AZNTMT 2.06471 0.00588 0.29% 0.00% 0.57% 0.28% 2024-05-07
AZNTND 1.83971 0.00000 0.00% -0.65% 0.01% 2.46% 2024-05-07

Exchange Rates