Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BCHUSD 448.60 1.60 0.36% 5.70% -28.53% 286.80% 2024-05-09
BCHBTC 0.0073 0.0000 -0.13% 0.50% -24.94% 66.33% 2024-05-08
BCHETH 0.1522 0.0016 1.09% 6.73% -20.92% 131.48% 2024-05-08
BCHEUR 424.2606 8.3074 2.00% 7.20% -31.57% 282.33% 2024-05-08
BCHGBP 365.4379 7.6346 2.13% 8.01% -31.19% 279.17% 2024-05-08
BCHAUD 694.3481 14.7689 2.17% 6.90% -31.64% 285.94% 2024-05-08
BCHNZD 762.0466 17.5305 2.35% 6.52% -31.35% 296.63% 2024-05-08
BCHJPY 70870.4218 1,426.2898 2.05% 7.30% -30.65% 330.97% 2024-05-08
BCHCNY 3297.3887 66.6158 2.06% 7.45% -32.34% 291.59% 2024-05-08
BCHCHF 414.2143 8.3830 2.07% 6.57% -31.87% 282.55% 2024-05-08
BCHCAD 627.1753 13.5381 2.21% 7.74% -31.36% 285.21% 2024-05-08
BCHMXN 7706.4261 144.2589 1.91% 7.21% -30.14% 257.05% 2024-05-08
BCHINR 38074.9747 766.2314 2.05% 7.63% -32.05% 281.32% 2024-05-08
BCHBRL 2395.6644 120.0321 5.27% 6.45% -29.96% 329.11% 2024-05-07
BCHRUB 41803.0221 701.3721 1.71% 7.25% -33.24% 342.41% 2024-05-08
BCHKRW 621727.2345 11,563.2945 1.90% 6.40% -31.63% 285.55% 2024-05-08
BCHTRY 14710.4212 268.5574 1.86% 7.43% -32.24% 520.23% 2024-05-08
BCHIDR 7316566.0421 131,041.0421 1.82% 6.53% -31.65% 308.55% 2024-05-08
BCHSAR 1709.8559 33.4047 1.99% 7.48% -32.29% 274.90% 2024-05-08
BCHSCR 6247.2251 248.6550 4.15% 2.29% -26.78% 286.89% 2024-05-08
BCHSDG 274084.5175 5,437.5175 2.02% 7.91% -28.33% 276.20% 2024-05-08
BCHSEK 4978.5501 102.1333 2.09% 7.52% -29.89% 301.14% 2024-05-08
BCHSGD 618.2897 12.3991 2.05% 7.18% -31.71% 283.02% 2024-05-08
BCHSLL 10635892.3433 473,420.6960 4.66% 8.35% -31.01% 324.90% 2024-05-07
BCHSOL 3.1185 0.0323 -1.02% -1.14% -19.98% -47.05% 2024-05-08
BCHSOS 260403.0940 5,166.0940 2.02% 8.09% -31.91% 278.96% 2024-05-08
BCHSRD 15891.6277 903.5836 6.03% -0.04% -33.27% 282.09% 2024-05-06
BCHSSP 744268.2042 39,540.4308 5.61% 8.96% -29.74% 696.46% 2024-05-07
BCHSTD 10392.3545 89.0045 0.86% 6.53% -31.55% 282.36% 2024-05-08
BCHSVC 3997.0433 85.1228 2.18% 7.72% -30.39% 275.62% 2024-05-08
BCHSYP 6137748.1200 326,077.6200 5.61% 8.96% -30.62% 2,093.42% 2024-05-07
BCHSZL 8426.8333 121.5733 1.46% 6.82% -32.24% 272.00% 2024-05-08
BCHTHB 16863.3591 349.8381 2.12% 7.44% -31.06% 311.32% 2024-05-08
BCHTJS 4979.0197 101.0428 2.07% 7.51% -32.46% 275.59% 2024-05-08
BCHTMT 1601.4726 36.9726 2.36% 7.88% -32.04% 277.30% 2024-05-08
BCHTND 1429.2345 27.4425 1.96% 7.08% -31.87% 284.86% 2024-05-08
BCHMYR 2163.9388 44.0413 2.08% 6.90% -32.27% 300.10% 2024-05-08
BCHMZN 28903.3560 518.8560 1.83% 6.31% -32.07% 276.03% 2024-05-08
BCHNAD 8423.1964 117.9364 1.42% 6.77% -32.88% 272.15% 2024-05-08
BCHNGN 645101.3300 15,993.5300 2.54% 9.07% -23.26% 1,053.25% 2024-05-08
BCHNIO 16814.4043 380.4493 2.32% 7.95% -32.14% 282.44% 2024-05-08
BCHNOK 4992.1588 119.5504 2.45% 6.82% -30.52% 287.81% 2024-05-08
BCHNPR 61032.3895 1,287.0757 2.15% 7.17% -31.02% 282.32% 2024-05-08
BCHOMR 175.4493 3.3767 1.96% 7.45% -32.07% 274.80% 2024-05-08
BCHPAB 456.7864 9.6792 2.16% 7.71% -30.56% 275.59% 2024-05-08
BCHPEN 1703.8289 39.6479 2.38% 6.95% -31.21% 280.86% 2024-05-08
BCHPGK 1768.3983 36.7203 2.12% 8.39% -29.87% 312.53% 2024-05-08
BCHPHP 26144.8399 477.2059 1.86% 6.81% -31.05% 285.39% 2024-05-08
BCHPKR 127012.7289 2,634.9789 2.12% 7.45% -32.04% 268.50% 2024-05-08
BCHPLN 1832.2428 43.8450 2.45% 7.05% -30.73% 262.98% 2024-05-08
BCHPYG 3408724.0899 68,141.3781 2.04% 7.26% -31.29% 290.27% 2024-05-08
BCHQAR 1660.4688 33.1653 2.04% 7.38% -32.24% 273.61% 2024-05-08
BCHRON 2111.3278 41.6284 2.01% 7.19% -31.47% 287.15% 2024-05-08
BCHRSD 49698.3147 985.5957 2.02% 6.74% -31.25% 282.22% 2024-05-08
BCHILS 1689.2537 31.3664 1.89% 6.85% -32.16% 279.15% 2024-05-08
BCHRWF 595341.7694 16,476.7694 2.85% 8.47% -30.81% 341.32% 2024-05-08
BCHKES 59723.1620 1,166.1620 1.99% 6.28% -31.24% 259.49% 2024-05-08
BCHKGS 40295.3339 786.3002 1.99% 7.13% -32.84% 279.49% 2024-05-08
BCHKHR 1861274.6232 39,749.6232 2.18% 8.21% -31.42% 272.09% 2024-05-08
BCHKMF 207891.1882 2,941.6882 1.44% 6.25% -31.88% 280.87% 2024-05-08
BCHKPW 61370.4000 3,260.4000 5.61% 8.96% -30.62% 323.62% 2024-05-07
BCHTTD 3094.3756 64.1179 2.12% 7.40% -30.83% 276.84% 2024-05-08
BCHTWD 14769.1732 309.6172 2.14% 7.15% -31.41% 295.24% 2024-05-08
BCHTZS 1183065.6900 23,100.6900 1.99% 6.98% -31.89% 313.76% 2024-05-08
BCHUAH 17953.7855 335.5040 1.90% 6.91% -30.99% 299.78% 2024-05-08
BCHUGX 1719584.5215 29,611.6215 1.75% 6.45% -31.92% 279.57% 2024-05-08
BCHUNI 62.6989 1.7186 2.82% 4.05% 4.46% 155.67% 2024-05-08
BCHURY 17399.6913 246.1781 1.44% 7.03% -32.93% 269.78% 2024-05-08
BCHUSC 456.2646 9.2601 2.07% 7.57% -32.23% 275.16% 2024-05-08
BCHUST 456.2919 9.1086 2.04% 7.43% -32.25% 275.32% 2024-05-08
BCHUZS 5777751.8153 97,499.3153 1.72% 7.77% -32.16% 315.70% 2024-05-08
BCHVES 16665.1748 333.0911 2.04% 7.86% -31.50% 446.78% 2024-05-08
BCHVND 11604060.5800 235,733.0800 2.07% 7.69% -30.91% 306.70% 2024-05-08
BCHXAF 278246.2454 5,398.7864 1.98% 6.71% -31.52% 285.33% 2024-05-08
BCHXLM 4230.1131 55.6641 1.33% 10.61% -17.17% 209.76% 2024-05-08
BCHXMR 3.5609 0.1629 4.79% 3.01% -29.77% 354.03% 2024-05-08
BCHXOF 278244.9415 5,351.4415 1.96% 7.11% -31.24% 285.16% 2024-05-08
BCHXPF 50747.5185 929.3685 1.87% 0.54% -32.70% 284.43% 2024-05-08
BCHXRP 872.3901 6.6143 0.76% 6.28% -20.52% 205.07% 2024-05-08
BCHYER 114135.0657 2,005.1112 1.79% 7.70% -32.29% 275.61% 2024-05-08
BCHZAR 8471.2655 166.9263 2.01% 7.60% -31.83% 273.25% 2024-05-08
BCHZMW 12379.3167 162.1273 1.33% 9.01% -25.65% 460.82% 2024-05-08
BCHKWD 140.2081 2.7198 1.98% 7.27% -32.19% 276.13% 2024-05-08
BCHKYD 391.8264 20.8164 5.61% 8.96% -30.62% 326.19% 2024-05-07
BCHKZT 208125.4880 127.7424 0.06% 0.96% -31.71% 321.60% 2024-05-06
BCHLAK 9740104.6019 191,067.1019 2.00% 7.56% -31.45% 358.95% 2024-05-08
BCHLBP 40906089.6092 852,654.6092 2.13% 7.64% -32.17% 2,142.29% 2024-05-08
BCHLKR 136905.2735 2,660.1147 1.98% 8.27% -31.17% 255.10% 2024-05-08
BCHLNK 32.8366 0.5656 1.75% 3.16% -15.46% 75.94% 2024-05-08
BCHLRD 91300.2720 4,805.7720 5.56% 8.77% -31.02% 398.31% 2024-05-07
BCHLSL 8724.0384 418.7784 5.04% 6.99% -31.03% 326.91% 2024-05-07
BCHLTC 5.6877 0.1835 3.33% 7.35% -17.70% 272.26% 2024-05-08
BCHLUN 4137917.8182 74,281.4545 1.83% -12.20% -20.10% 172.19% 2024-05-08
BCHLYD 2216.7733 46.3782 2.14% 7.21% -31.69% 284.01% 2024-05-08
BCHMAD 4580.0599 96.2029 2.15% 6.94% -32.14% 276.23% 2024-05-08
BCHMDL 8092.1511 165.0263 2.08% 8.17% -30.78% 274.73% 2024-05-08
BCHMGA 2022507.6936 32,240.1936 1.62% 7.28% -30.35% 279.61% 2024-05-08
BCHMKD 26135.2250 513.3012 2.00% 6.72% -31.02% 283.60% 2024-05-08
BCHMMK 959291.3906 20,360.1575 2.17% 7.71% -31.49% 276.73% 2024-05-08
BCHMNT 1603183.6800 84,948.1800 5.60% 8.92% -30.74% 315.78% 2024-05-07
BCHMOP 3679.8859 79.6630 2.21% 7.67% -30.66% 274.66% 2024-05-08
BCHMRO 18089.2796 227.1596 1.27% 7.43% -32.05% 335.79% 2024-05-08
BCHMTC 671.8490 15.0369 2.29% 9.33% -10.33% 384.46% 2024-05-08
BCHMUR 21071.9500 412.6068 2.00% 7.14% -30.68% 283.74% 2024-05-08
BCHMVR 7036.9430 130.7930 1.89% 10.68% -31.46% 275.23% 2024-05-08
BCHMWK 792035.7180 13,808.7180 1.77% 7.32% -31.41% 543.52% 2024-05-08
BCHIQD 598390.3405 12,681.1447 2.17% 7.70% -32.16% 275.87% 2024-05-08
BCHIRR 19176377.8750 374,440.3750 1.99% 7.49% -32.19% 275.19% 2024-05-08
BCHISK 63771.5718 1,254.1518 2.01% 7.50% -31.61% 282.40% 2024-05-08
BCHJMD 71640.3765 1,497.5253 2.14% 8.27% -31.31% 286.09% 2024-05-08
BCHJOD 323.0522 6.2186 1.96% 7.47% -32.32% 274.80% 2024-05-08
BCHCLP 427061.6395 7,865.0395 1.88% 4.83% -32.59% 345.22% 2024-05-08
BCHFJD 1035.0085 16.7425 1.64% 6.27% -30.93% 284.13% 2024-05-08
BCHGEL 1221.8174 25.1984 2.11% 7.65% -31.57% 305.91% 2024-05-08
BCHGHS 6316.5222 103.2222 1.66% 8.70% -29.73% 349.67% 2024-05-08
BCHGMD 30887.3605 603.1105 1.99% 7.49% -32.34% 327.55% 2024-05-08
BCHGNF 3925377.3109 82,294.8109 2.14% 7.65% -31.50% 279.40% 2024-05-08
BCHGTQ 3549.0284 74.9220 2.16% 7.66% -30.68% 274.60% 2024-05-08
BCHGYD 98570.3040 5,013.2040 5.36% 8.69% -30.49% 319.20% 2024-05-07
BCHHKD 3563.9409 69.9207 2.00% 7.42% -32.40% 273.72% 2024-05-08
BCHHNL 11287.9512 238.8845 2.16% 7.44% -31.60% 278.47% 2024-05-08
BCHHTG 60576.2595 1,310.6885 2.21% 7.73% -31.67% 243.50% 2024-05-08
BCHHUF 165313.7124 3,736.1754 2.31% 7.08% -31.58% 301.46% 2024-05-08
BCHBSD 456.8047 9.7108 2.17% 7.71% -32.15% 275.60% 2024-05-08
BCHCDF 1314742.8000 69,847.8000 5.61% 8.96% -30.54% 436.26% 2024-05-07
BCHBTN 39419.1993 2,091.3468 5.60% 9.06% -30.46% 332.56% 2024-05-07
BCHBWP 6424.2063 317.6275 5.20% 8.53% -30.61% 338.70% 2024-05-07
BCHBYR 1494.9027 31.6884 2.17% 7.71% -32.05% 388.13% 2024-05-08
BCHCOP 1771776.5016 29,370.5016 1.69% 6.73% -30.11% 219.02% 2024-05-08
BCHCRC 233597.9389 4,738.4089 2.07% 7.94% -31.74% 258.41% 2024-05-08
BCHCUC 11329.9200 601.9200 5.61% 8.96% -30.62% 323.62% 2024-05-07
BCHCVE 48464.0633 2,400.6686 5.21% 7.85% -29.84% 334.06% 2024-05-07
BCHCZK 10628.2154 231.0848 2.22% 6.99% -32.53% 309.64% 2024-05-08
BCHDAI 455.4650 7.9951 1.79% 7.37% -32.36% 274.45% 2024-05-08
BCHDJF 81345.3265 1,726.9693 2.17% 7.71% -32.02% 276.71% 2024-05-08
BCHDKK 3164.3428 61.8589 1.99% 7.21% -31.58% 283.14% 2024-05-08
BCHDOP 26519.9652 549.2652 2.11% 7.53% -33.72% 301.58% 2024-05-08
BCHDOT 64.3837 0.3857 0.60% 4.06% -17.13% 181.66% 2024-05-08
BCHDZD 61371.5167 1,167.9967 1.94% 7.63% -32.04% 273.07% 2024-05-08
BCHEGP 22515.8556 1,260.0088 5.93% 8.53% -30.34% 554.93% 2024-05-07
BCHERN 7081.2000 376.2000 5.61% 8.96% -30.62% 323.62% 2024-05-07
BCHETB 26008.0146 412.7946 1.61% 7.58% -31.81% 294.52% 2024-05-08
BCHAVX 13.1984 0.0281 0.21% 3.28% -8.83% 66.25% 2024-05-08
BCHAZN 773.1600 13.2600 1.75% 7.23% -32.45% 275.05% 2024-05-08
BCHBDT 50133.3364 1,063.4644 2.17% 7.71% -31.12% 282.60% 2024-05-08
BCHBGN 830.1747 16.5453 2.03% 6.75% -31.55% 282.56% 2024-05-08
BCHBHD 171.8158 3.2968 1.96% 7.44% -31.80% 274.73% 2024-05-08
BCHBIF 1310103.2382 24,978.2382 1.94% 7.74% -31.63% 420.64% 2024-05-08
BCHBIH 856.6836 0.0000 0.00% 7.83% -30.09% 332.61% 2024-05-07
BCHBNB 0.7849 0.0241 3.17% 3.49% -32.21% 101.30% 2024-05-08
BCHBND 618.1484 11.8823 1.96% 6.79% -30.59% 282.90% 2024-05-08
BCHBOB 3156.2460 66.8949 2.17% 7.70% -30.30% 278.86% 2024-05-08
BCHADA 1026.7910 39.0330 3.95% 8.70% -9.69% 206.37% 2024-05-08
BCHAED 1674.5098 32.6788 1.99% 7.49% -32.28% 274.99% 2024-05-08
BCHAFN 32836.5600 569.8650 1.77% -0.08% -31.36% 206.74% 2024-05-08
BCHALG 2442.5349 65.6339 2.76% 3.51% -15.17% 230.67% 2024-05-08
BCHALL 42706.8113 744.6863 1.77% 7.69% -32.09% 247.60% 2024-05-08
BCHAMD 176416.9200 2,976.4500 1.72% 7.06% -32.57% 276.34% 2024-05-08
BCHAOA 385478.3622 7,526.8992 1.99% 6.73% -31.74% 527.01% 2024-05-08
BCHARS 401531.9937 7,391.6211 1.88% 8.47% -31.03% 1,347.72% 2024-05-08
BCHATM 50.4851 1.3750 2.80% 4.58% -18.91% 330.90% 2024-05-08

Exchange Rates