Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BDTJPY 1.42946 0.00470 0.33% 1.26% 3.23% 10.31% 2024-04-30
BDTCNY 0.0660533 0.0000395 0.06% -0.26% -0.36% 0.67% 2024-04-30
BDTCHF 0.0083040 0.0000031 0.04% -0.16% 0.57% -1.64% 2024-04-30
BDTCAD 0.0124684 0.0000122 0.10% 0.05% 0.62% -2.32% 2024-04-30
BDTMXN 0.15487 0.00018 -0.12% 0.08% 2.09% -8.37% 2024-04-30
BDTINR 0.76021 0.00033 -0.04% 0.14% -0.14% -1.37% 2024-04-30
BDTBRL 0.0466438 0.0000066 -0.01% -0.83% 1.05% -0.81% 2024-04-29
BDTRUB 0.85094 0.00337 0.40% 0.00% 0.97% 13.27% 2024-04-30
BDTKRW 12.5835 0.0505 0.40% 0.35% 1.81% -0.54% 2024-04-30
BDTIDR 147.935 0.230 -0.16% -0.04% 1.98% 7.02% 2024-04-30
BDTTRY 0.29498 0.00070 -0.24% -0.49% 0.70% 61.08% 2024-04-30
BDTSAR 0.0341694 0.0000128 -0.04% 0.07% -0.24% -3.34% 2024-04-30
BDTSEK 0.09993 0.00028 0.28% 0.86% 1.35% 2.91% 2024-04-30
BDTNGN 12.54422 0.17697 1.43% 11.71% 5.39% 189.39% 2024-04-30
BDTPLN 0.0367105 0.0000180 0.05% -0.44% 1.02% -7.21% 2024-04-30
BDTARS 7.98691 0.00339 -0.04% 0.58% 1.99% 280.53% 2024-04-30
BDTNOK 0.10038 0.00021 0.21% 0.91% 0.42% -0.73% 2024-04-30
BDTTWD 0.29699 0.00100 0.34% 0.10% 1.54% 2.31% 2024-04-30
BDTIRR 383.190 0.154 -0.04% -0.01% -0.10% -3.20% 2024-04-30
BDTAED 0.0334592 0.0000144 -0.04% 0.07% -0.23% -3.33% 2024-04-30
BDTCOP 35.1442 0.4813 -1.35% -1.31% -0.29% -20.79% 2024-04-30
BDTCRC 4.57244 0.00029 0.01% 0.26% 0.54% -10.25% 2024-04-30
BDTCUC 0.21873 0.00007 -0.03% 0.03% -0.21% -3.30% 2024-04-29
BDTCVE 0.94026 0.00105 -0.11% -0.57% 0.26% -0.68% 2024-04-30
BDTCZK 0.21384 0.00004 0.02% -0.95% -0.37% 5.57% 2024-04-30
BDTDAI 0.0091 0.0000 -0.10% -0.11% -0.23% -3.33% 2024-04-30
BDTDJF 1.62255 0.00005 0.00% 0.29% 0.04% -3.05% 2024-04-30
BDTDKK 0.0633799 0.0000500 -0.08% -0.59% -0.03% -0.97% 2024-04-30
BDTDOP 0.53308 0.00348 -0.65% -1.42% -1.10% 4.04% 2024-04-30
BDTDOT 0.0014 0.0000 2.81% 12.83% 42.79% -14.68% 2024-04-30
BDTDZD 1.22285 0.00209 -0.17% -0.19% -0.37% -4.02% 2024-04-30
BDTEGP 0.43639 0.00022 -0.05% -0.44% 1.45% 50.07% 2024-04-30
BDTERN 0.13665 0.00005 -0.04% 0.07% -0.25% -3.35% 2024-04-30
BDTETB 0.52302 0.00163 0.31% 0.56% 1.13% 2.43% 2024-04-30
BDTETH 0.00000297616 0.00000014503 5.12% 5.07% 13.99% -42.96% 2024-04-30
BDTEUR 0.0084980 0.0000078 -0.09% -0.30% -0.03% -1.05% 2024-04-30
BDTFJD 0.0206205 0.0001687 -0.81% -1.45% -0.93% -2.57% 2024-04-30
BDTGBP 0.00726251 0.00000594 0.08% -0.85% -0.20% -3.72% 2024-04-30
BDTGEL 0.0243921 0.0000781 -0.32% 0.09% 0.60% 4.98% 2024-04-30
BDTGHS 0.1245339 0.0001323 0.11% 1.40% 3.31% 13.89% 2024-04-30
BDTGMD 0.61720 0.00025 -0.04% -0.23% -0.32% 9.14% 2024-04-30
BDTGNF 77.906 0.435 -0.56% -0.09% 0.30% -2.87% 2024-04-30
BDTGTQ 0.0708128 0.0000007 0.00% -0.10% -0.40% -3.62% 2024-04-30
BDTGYD 1.90673 0.00077 -0.04% 0.18% 0.24% -4.12% 2024-04-30
BDTHKD 0.0712557 0.0000627 -0.09% -0.29% -0.29% -3.70% 2024-04-30
BDTHNL 0.22504 0.00121 -0.53% 0.00% 0.03% -2.65% 2024-04-30
BDTHTG 1.20809 0.00005 0.00% -0.01% 0.37% -16.23% 2024-04-30
BDTHUF 3.31975 0.00660 -0.20% -1.40% -1.09% 3.84% 2024-04-30
BDTAFN 0.66047 0.00327 0.50% 0.68% 1.69% -18.72% 2024-04-29
BDTALG 0.0503 0.0026 5.47% 6.09% 39.41% -5.95% 2024-04-30
BDTALL 0.85595 0.00063 0.07% -0.82% -1.25% -9.87% 2024-04-30
BDTAMD 3.53683 0.00593 -0.17% -1.49% -1.63% -2.64% 2024-04-29
BDTAOA 7.68077 0.00419 -0.05% -0.09% 1.01% 61.20% 2024-04-30
BDTBSD 0.0091113 0.0000003 0.00% -0.01% -0.23% -3.34% 2024-04-30
BDTBTC 0.000000147019 0.000000004324 3.03% 7.04% 12.31% -56.85% 2024-04-30
BDTBWP 0.12497 0.00004 0.03% -0.69% -0.11% 0.89% 2024-04-30
BDTBYR 0.0298197 0.0000000 0.00% 0.02% 0.47% 25.63% 2024-04-30
BDTATM 0.0011 0.0000 2.61% 9.28% 46.23% 33.74% 2024-04-30
BDTAUD 0.0139514 0.0000591 0.43% -0.77% -0.88% -1.87% 2024-04-30
BDTAVX 0.0003 0.0000 5.63% 13.12% 51.95% -52.34% 2024-04-30
BDTAZN 0.0154870 0.0000062 -0.04% 0.07% 0.05% -3.07% 2024-04-30
BDTBCH 0.0000 0.0000 3.67% 12.30% 44.24% -74.90% 2024-04-30
BDTBGN 0.0166454 0.0000153 0.09% -0.40% 0.14% -0.50% 2024-04-30
BDTBHD 0.00343420 0.00000110 -0.03% 0.07% -0.09% -3.36% 2024-04-30
BDTBIF 26.1260 0.0758 -0.29% -0.18% 0.48% 34.20% 2024-04-30
BDTBIH 0.0166148 0.0000167 -0.10% -0.58% -0.11% -1.05% 2024-04-30
BDTBNB 0.0000 0.0000 1.12% 2.82% -1.79% -45.92% 2024-04-30
BDTBND 0.0123930 0.0000006 0.00% -0.18% 0.36% -1.60% 2024-04-30
BDTBOB 0.0631015 0.0000006 0.00% -0.14% 0.72% -2.27% 2024-04-30
BDTISK 1.27713 0.00097 -0.08% -0.56% 0.08% -0.54% 2024-04-30
BDTJMD 1.42418 0.00003 0.00% 0.38% 2.03% 0.06% 2024-04-30
BDTJOD 0.00645536 0.00000350 -0.05% 0.04% -0.16% -3.38% 2024-04-30
BDTKES 1.22985 0.00049 -0.04% 0.81% 2.60% -3.99% 2024-04-30
BDTKGS 0.80771 0.00032 -0.04% -0.41% -1.19% -2.08% 2024-04-30
BDTKHR 37.0107 0.0272 -0.07% -0.16% 0.56% -4.44% 2024-04-30
BDTKMF 4.18423 0.00168 -0.04% -0.72% 0.74% -0.65% 2024-04-30
BDTILS 0.0340855 0.0000282 -0.08% -0.47% 1.39% -0.09% 2024-04-30
BDTIQD 11.9367 0.0022 -0.02% 0.09% -0.15% -3.26% 2024-04-30
BDTCDF 25.3816 0.0085 -0.03% 0.12% -0.03% 24.68% 2024-04-29
BDTCLP 8.58045 0.00372 -0.04% -1.39% -3.96% 13.39% 2024-04-30
BDTKYD 0.00756435 0.00000255 -0.03% 0.03% -0.21% -2.72% 2024-04-29
BDTKZT 4.03232 0.00713 0.18% -0.64% -1.24% -5.27% 2024-04-30
BDTLAK 194.389 0.188 -0.10% 0.08% 1.24% 19.07% 2024-04-30
BDTLBP 815.9675 0.6174 -0.08% 0.09% -0.17% 477.11% 2024-04-30
BDTLKR 2.71000 0.00000 0.00% -1.01% -1.09% -10.16% 2024-04-30
BDTLNK 0.0007 0.0000 3.42% 11.56% 34.99% -50.98% 2024-04-30
BDTLRD 1.76555 0.00059 0.03% -0.37% -0.35% 14.75% 2024-04-29
BDTLSL 0.17150 0.00007 -0.04% -1.71% -0.57% -0.56% 2024-04-30
BDTLTC 0.000112344 0.000003394 3.12% 4.98% 22.50% 2.62% 2024-04-30
BDTLUN 91.1002 8.2486 9.96% 19.84% 49.63% -3.35% 2024-04-30
BDTLYD 0.0443449 0.0000842 -0.19% -0.08% 0.49% -1.00% 2024-04-30
BDTMAD 0.09222 0.00011 0.12% -0.22% -0.12% -2.59% 2024-04-30
BDTMDL 0.16128 0.00000 0.00% -0.83% 0.34% -4.32% 2024-04-30
BDTMGA 40.4937 0.0381 0.09% 0.92% 1.85% -2.15% 2024-04-30
BDTMKD 0.52381 0.00002 0.00% -0.39% 0.61% -0.48% 2024-04-30
BDTMMK 19.1340 0.0005 0.00% 0.00% 0.07% -3.05% 2024-04-30
BDTMNT 30.9604 0.0139 0.05% 0.14% 0.87% -5.33% 2024-04-26
BDTMOP 0.0734602 0.0000004 0.00% -0.11% -0.20% -3.61% 2024-04-30
BDTMTC 0.0135 0.0007 5.12% 7.51% 40.81% 37.38% 2024-04-30
BDTMUR 0.42243 0.00022 0.05% -0.28% 0.01% 0.04% 2024-04-30
BDTMVR 0.14075 0.00006 -0.04% -0.01% -0.05% -3.15% 2024-04-30
BDTMWK 15.79423 0.06356 -0.40% -0.35% 0.74% 64.82% 2024-04-30
BDTTZS 23.5949 0.0186 -0.08% -0.09% 0.92% 6.70% 2024-04-30
BDTUAH 0.36144 0.00001 0.00% -0.23% 1.61% 3.83% 2024-04-30
BDTUGX 34.7645 0.0000 0.00% 0.02% -1.71% -1.12% 2024-04-30
BDTUNI 0.0012 0.0001 4.26% 7.53% 67.81% -30.41% 2024-04-30
BDTURY 0.34782 0.00000 0.00% -0.91% 1.43% -4.85% 2024-04-30
BDTUSC 0.0091 0.0000 -0.04% -0.14% -0.25% -3.37% 2024-04-30
BDTUSD 0.0091100 0.0000037 -0.04% -0.14% -0.25% -3.35% 2024-04-30
BDTUST 0.0091 0.0000 -0.03% -0.09% -0.16% -3.30% 2024-04-30
BDTUZS 114.462 0.689 -0.60% -1.23% -0.84% 6.38% 2024-04-30
BDTVND 231.064 0.024 0.01% -0.33% 2.08% 4.57% 2024-04-26
BDTXAF 5.57697 0.00005 0.00% -0.62% 0.08% -0.59% 2024-04-30
BDTXLM 0.0829 0.0018 2.16% 6.76% 23.33% -18.57% 2024-04-30
BDTXMR 0.0001 0.0000 3.23% -3.19% -1.03% 17.93% 2024-04-30
BDTXOF 5.57676 0.01287 0.23% -0.39% 1.06% -0.19% 2024-04-30
BDTXPF 1.01668 0.00041 -0.04% -0.77% 1.33% 0.01% 2024-04-30
BDTXRP 0.0180661 0.0003882 2.20% 8.06% 21.38% -11.89% 2024-04-30
BDTYER 2.28260 0.00136 0.06% 0.07% 0.09% -3.12% 2024-04-26
BDTZAR 0.17024 0.00036 0.21% -2.55% -1.54% -1.83% 2024-04-30
BDTZMW 0.2428 0.0000 0.02% 3.20% 6.97% 45.38% 2024-04-30
BDTADA 0.0206 0.0007 3.42% 13.06% 40.46% -15.48% 2024-04-30
BDTNPR 1.21704 0.00005 0.00% 0.14% -0.13% -1.38% 2024-04-30
BDTNZD 0.0153228 0.0000565 0.37% -0.30% -0.15% 0.25% 2024-04-30
BDTOMR 0.00350726 0.00000086 -0.02% 0.07% -0.25% -3.33% 2024-04-30
BDTPAB 0.0091116 0.0000003 0.00% -0.01% -0.23% -3.34% 2024-04-30
BDTPEN 0.0341031 0.0001188 -0.35% 1.35% 0.67% -2.32% 2024-04-30
BDTPGK 0.0346978 0.0001251 0.36% 0.27% 0.61% 4.48% 2024-04-30
BDTPHP 0.52606 0.00116 0.22% 0.28% 2.42% 0.56% 2024-04-30
BDTPKR 2.53667 0.00149 -0.06% 0.03% -0.02% -4.98% 2024-04-30
BDTPYG 67.8541 0.0006 0.00% 0.50% 0.85% -0.30% 2024-04-30
BDTQAR 0.0331696 0.0000133 -0.04% -0.07% -0.35% -3.47% 2024-04-30
BDTRON 0.0422644 0.0000477 -0.11% -0.60% 0.08% 0.37% 2024-04-30
BDTRSD 0.99492 0.00099 -0.10% -0.62% 0.13% -0.60% 2024-04-30
BDTMYR 0.0434593 0.0000281 0.06% -0.09% 0.67% 3.42% 2024-04-30
BDTMZN 0.57849 0.00023 -0.04% -0.21% 0.15% -2.95% 2024-04-30
BDTNAD 0.17150 0.00007 -0.04% -1.71% -0.62% -0.46% 2024-04-30
BDTNIO 0.33712 0.00219 0.65% 0.34% 0.83% -1.07% 2024-04-30
BDTRWF 11.7660 0.0362 -0.31% -0.20% 0.86% 13.02% 2024-04-30
BDTSCR 0.12318 0.00127 -1.02% -2.38% -0.65% -3.79% 2024-04-30
BDTSDG 5.33847 0.00214 -0.04% -2.08% -2.38% -5.32% 2024-04-30
BDTTTD 0.0620218 0.0000024 0.00% 0.41% 0.46% -2.24% 2024-04-30
BDTSGD 0.0123978 0.0000015 0.01% -0.14% 0.39% -1.57% 2024-04-30
BDTSLL 206.247 0.083 -0.04% 0.21% -0.44% -0.87% 2024-04-30
BDTSOL 0.0001 0.0000 4.55% 17.74% 46.32% -83.85% 2024-04-30
BDTSOS 5.20637 0.00247 0.05% 0.68% 0.37% -2.24% 2024-04-30
BDTSRD 0.31043 0.00165 0.53% -0.63% -1.47% -11.44% 2024-04-29
BDTSSP 14.36836 0.00484 -0.03% 0.00% -0.56% 81.80% 2024-04-29
BDTSTD 0.20831 0.00313 -1.48% -1.80% -0.03% -0.97% 2024-04-30
BDTSVC 0.07973 0.00000 0.00% 0.01% -0.22% -3.32% 2024-04-30
BDTSYP 118.4914 0.0399 -0.03% 0.03% -0.21% 400.87% 2024-04-29
BDTSZL 0.17081 0.00076 -0.44% -2.13% -1.35% -1.52% 2024-04-30
BDTTHB 0.33762 0.00023 0.07% 0.02% 1.15% 4.67% 2024-04-30
BDTTJS 0.09955 0.00000 0.00% -0.23% -0.18% -3.11% 2024-04-30
BDTTMT 0.0319762 0.0000128 -0.04% -0.01% 0.33% -2.79% 2024-04-30
BDTTND 0.0286419 0.0000115 -0.04% -0.23% 0.53% 0.10% 2024-04-30

Exchange Rates