Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BIFJPY 0.0537072 0.0003978 0.75% -0.81% 0.83% -17.60% 2024-05-06
BIFCNY 0.00252037 0.00001415 0.56% -0.64% -0.99% -24.67% 2024-05-06
BIFCHF 0.000316078 0.000000747 0.24% -0.95% -0.13% -26.24% 2024-05-06
BIFCAD 0.000477792 0.000000952 0.20% 0.16% 0.49% -27.06% 2024-05-06
BIFMXN 0.0059191 0.0000066 0.11% -1.15% 1.65% -31.67% 2024-05-06
BIFINR 0.0291581 0.0001053 0.36% 0.60% -0.56% -26.31% 2024-05-06
BIFBRL 0.00177184 0.00000432 0.24% -1.31% -0.30% -27.36% 2024-05-06
BIFRUB 0.0319555 0.0000392 0.12% -0.11% -1.41% -15.89% 2024-05-06
BIFKRW 0.47390 0.00115 0.24% -0.72% 0.35% -26.62% 2024-05-06
BIFIDR 5.58727 0.02333 0.42% -0.86% -0.03% -21.36% 2024-05-06
BIFTRY 0.01128308 0.00001563 0.14% -0.34% 0.57% 19.81% 2024-05-06
BIFSAR 0.00131010 0.00000331 0.25% 0.39% -0.53% -27.77% 2024-05-06
BIFSEK 0.00378348 0.00001550 0.41% -0.07% 1.22% -23.79% 2024-05-06
BIFNGN 0.48731 0.00560 1.16% 9.25% 11.02% 118.96% 2024-05-06
BIFPLN 0.00140390 0.00000456 0.33% 0.36% 1.03% -30.03% 2024-05-06
BIFARS 0.3069578 0.0007972 0.26% 0.97% 1.94% 181.70% 2024-05-06
BIFNOK 0.00378613 0.00000244 0.06% -1.63% 0.54% -26.76% 2024-05-06
BIFTWD 0.0112879 0.0000366 0.33% -0.42% 0.49% -24.11% 2024-05-06
BIFIRR 14.6926 0.0323 0.22% 0.36% -0.38% -27.72% 2024-05-06
BIFAED 0.00128297 0.00000321 0.25% 0.39% -0.51% -27.80% 2024-05-06
BIFCOP 1.35830 0.00374 -0.27% -1.49% 1.48% -39.46% 2024-05-06
BIFCRC 0.17824 0.00022 0.13% 1.90% 0.90% -31.93% 2024-05-06
BIFCUC 0.0083624 0.0000029 0.03% 0.14% -0.78% -28.01% 2024-05-03
BIFCVE 0.0358976 0.0000640 -0.18% -0.04% 0.47% -25.57% 2024-05-03
BIFCZK 0.0081162 0.0000124 0.15% -0.44% -0.96% -21.01% 2024-05-06
BIFDAI 0.0003 0.0000 0.24% 0.07% -0.52% -27.80% 2024-05-06
BIFDJF 0.0620995 0.0001762 0.28% 0.22% -0.43% -27.73% 2024-05-06
BIFDKK 0.00241817 0.00000378 0.16% -0.03% 0.05% -25.80% 2024-05-06
BIFDOP 0.0202649 0.0000210 0.10% -1.08% -2.11% -22.83% 2024-05-06
BIFDOT 0.0000 0.0000 -1.46% -8.57% 13.95% -44.67% 2024-05-06
BIFDZD 0.0469394 0.0000424 0.09% 0.15% -0.55% -28.03% 2024-05-06
BIFEGP 0.01669760 0.00000307 -0.02% 0.19% 0.53% 11.48% 2024-05-03
BIFERN 0.00522648 0.00000182 0.03% 0.14% -0.78% -28.01% 2024-05-03
BIFETB 0.0200184 0.0001978 1.00% 0.58% 0.61% -23.66% 2024-05-06
BIFETH 0.000000109086 0.000000003051 -2.72% -2.20% 3.32% -57.66% 2024-05-06
BIFEUR 0.000324418 0.000000644 0.20% -0.60% 0.10% -26.18% 2024-05-06
BIFFJD 0.00078391 0.00001322 -1.66% -1.93% -2.28% -27.65% 2024-05-06
BIFGBP 0.000277624 0.000000108 -0.04% -0.67% -0.06% -27.87% 2024-05-06
BIFGEL 0.00093212 0.00000029 -0.03% -0.04% -0.02% -21.74% 2024-05-06
BIFGHS 0.00480293 0.00001895 0.40% 1.95% 2.84% -14.45% 2024-05-06
BIFGMD 0.0236653 0.0000503 0.21% 0.13% -0.46% -18.23% 2024-05-06
BIFGNF 2.99674 0.00109 0.04% 0.15% 0.31% -27.23% 2024-05-06
BIFGTQ 0.00271075 0.00000334 0.12% 0.13% -0.78% -28.15% 2024-05-06
BIFGYD 0.07275 0.00003 0.03% -0.10% -0.54% -28.76% 2024-05-03
BIFHKD 0.00273039 0.00000873 0.32% -0.05% -0.67% -28.09% 2024-05-06
BIFHNL 0.0086149 0.0000088 -0.10% 0.20% -0.41% -27.41% 2024-05-06
BIFHTG 0.0462590 0.0000562 0.12% 0.29% -0.05% -35.42% 2024-05-06
BIFHUF 0.12634 0.00043 0.34% -0.81% -0.66% -23.06% 2024-05-06
BIFAFN 0.0252091 0.0000453 -0.18% 0.44% 0.96% -40.22% 2024-05-03
BIFALG 0.0017 0.0001 -4.42% -2.14% 16.55% -36.84% 2024-05-06
BIFALL 0.0326402 0.0001054 0.32% -0.31% -1.35% -32.83% 2024-05-06
BIFAMD 0.13529 0.00042 -0.31% -0.31% -0.89% -27.57% 2024-05-06
BIFAOA 0.29467 0.00093 0.32% 0.35% 0.78% 20.49% 2024-05-06
BIFBSD 0.000348734 0.000000452 0.13% 0.22% -0.69% -27.94% 2024-05-06
BIFBWP 0.00472979 0.00003475 -0.73% -1.58% -1.41% -25.53% 2024-05-03
BIFBYR 0.00114107 0.00000138 0.12% 0.20% -0.51% -6.37% 2024-05-06
BIFATM 0.0000 0.0000 -6.88% -12.17% 15.74% -16.20% 2024-05-06
BIFAUD 0.000527203 0.000000011 0.00% -1.32% -1.10% -27.08% 2024-05-06
BIFAVX 0.0000 0.0000 -9.41% -12.80% 17.10% -69.06% 2024-05-06
BIFAZN 0.000593816 0.000001482 0.25% 0.39% -0.24% -27.61% 2024-05-06
BIFBCH 0.0000 0.0000 -5.78% -0.25% 32.57% -82.46% 2024-05-06
BIFBDT 0.0382738 0.0000479 0.13% 0.22% -0.47% -25.70% 2024-05-06
BIFBGN 0.000634612 0.000001681 0.27% 0.05% 0.15% -25.82% 2024-05-06
BIFBHD 0.000131691 0.000000332 0.25% 0.40% -0.53% -27.82% 2024-05-06
BIFBIH 0.000632962 0.000001974 -0.31% -0.21% -0.12% -26.01% 2024-05-03
BIFBNB 0.0000 0.0000 -1.56% -0.35% -2.91% -60.97% 2024-05-06
BIFBND 0.000471483 0.000000574 0.12% -0.30% -0.38% -26.76% 2024-05-06
BIFBOB 0.00241504 0.00000305 0.13% 0.22% 0.25% -27.15% 2024-05-06
BIFISK 0.0487314 0.0000833 0.17% 0.12% 0.17% -25.71% 2024-05-06
BIFJMD 0.0547511 0.0000693 0.13% 0.93% 1.90% -25.08% 2024-05-06
BIFJOD 0.000247517 0.000000548 0.22% 0.38% -0.45% -27.85% 2024-05-06
BIFKES 0.0468940 0.0000299 0.06% -0.17% 2.33% -28.81% 2024-05-06
BIFKGS 0.0309316 0.0000319 0.10% -0.20% -1.48% -26.99% 2024-05-01
BIFKHR 0.00035 1.41603 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BIFKMF 0.15936 0.00060 -0.37% -0.19% -0.05% -26.14% 2024-05-03
BIFILS 0.00130594 0.00001772 1.38% -0.88% 0.47% -25.75% 2024-05-06
BIFIQD 0.45681 0.00037 0.08% 0.21% -0.62% -27.89% 2024-05-06
BIFCDF 0.97038 0.00034 0.03% 0.14% -0.60% -1.54% 2024-05-03
BIFCLP 0.32717 0.00785 -2.34% -1.36% -4.42% -16.46% 2024-05-03
BIFKYD 0.000289199 0.000000101 0.03% 0.14% -0.78% -27.57% 2024-05-03
BIFKZT 0.15345 0.00122 -0.79% -0.78% -2.09% -28.78% 2024-05-06
BIFLAK 7.43824 0.00619 0.08% 0.13% 0.58% -11.67% 2024-05-06
BIFLBP 31.22943 0.00992 0.03% 0.17% -0.64% 330.19% 2024-05-06
BIFLKR 0.10366 0.00013 0.12% 0.30% -1.52% -32.96% 2024-05-06
BIFLNK 0.0000 0.0000 -5.98% -4.01% 17.22% -66.46% 2024-05-06
BIFLRD 0.0674216 0.0000619 -0.09% 0.09% -0.75% -15.27% 2024-05-03
BIFLSL 0.00644599 0.00000820 -0.13% -2.55% -1.68% -27.12% 2024-05-03
BIFLTC 0.00000417777 0.00000007140 -1.68% 5.23% 16.65% -24.02% 2024-05-06
BIFLUN 3.1755 0.0079 0.25% 0.09% 26.61% -34.37% 2024-05-06
BIFLYD 0.00169872 0.00000011 0.01% 0.15% 0.01% -26.11% 2024-05-06
BIFMAD 0.00351751 0.00001455 0.42% -0.21% -0.44% -27.28% 2024-05-06
BIFMDL 0.00617749 0.00000759 0.12% -0.32% -0.11% -28.52% 2024-05-06
BIFMGA 1.53966 0.00738 -0.48% -0.28% 0.94% -27.43% 2024-05-06
BIFMKD 0.0199581 0.0000361 0.18% -0.04% 0.08% -25.87% 2024-05-06
BIFMMK 0.73237 0.00095 0.13% 0.22% -0.39% -27.72% 2024-05-06
BIFMNT 1.18450 0.00087 0.07% -0.01% 0.30% -29.38% 2024-05-01
BIFMOP 0.00280696 0.00000346 0.12% 0.12% -0.88% -28.26% 2024-05-06
BIFMTC 0.0005 0.0000 -4.67% -9.14% 16.01% -8.31% 2024-05-06
BIFMUR 0.0161723 0.0000608 0.38% 0.11% -0.32% -26.07% 2024-05-06
BIFMVR 0.00531359 0.00014292 2.76% -1.22% -1.87% -28.80% 2024-05-03
BIFMWK 0.60466 0.00161 -0.27% -0.18% 0.30% 22.90% 2024-05-06
BIFTZS 0.90470 0.00400 0.44% 0.78% -0.03% -20.45% 2024-05-06
BIFUAH 0.0137291 0.0000179 0.13% -0.46% -0.16% -23.19% 2024-05-06
BIFUGX 1.31951 0.00165 0.13% -0.47% -2.53% -27.00% 2024-05-06
BIFUNI 0.0000 0.0000 -3.66% -2.90% 37.48% -52.04% 2024-05-06
BIFURY 0.0133671 0.0000164 0.12% 0.17% 0.54% -29.38% 2024-05-06
BIFUSC 0.0003 0.0000 0.25% 0.09% -0.52% -27.81% 2024-05-06
BIFUSD 0.000349304 0.000000872 0.25% 0.09% -0.52% -27.81% 2024-05-06
BIFUST 0.0003 0.0000 0.32% 0.07% -0.47% -27.78% 2024-05-06
BIFUZS 4.41848 0.00051 -0.01% 0.35% -0.64% -20.30% 2024-05-06
BIFVND 8.8690 0.0145 0.16% 0.55% 1.02% -21.85% 2024-05-06
BIFXAF 0.21293 0.00027 0.13% 0.04% 0.18% -25.80% 2024-05-06
BIFXLM 0.0031 0.0000 -0.54% 1.07% 13.54% -40.22% 2024-05-06
BIFXMR 0.0000 0.0000 -5.15% -8.74% -0.69% -14.79% 2024-05-06
BIFXOF 0.21293 0.00022 0.10% 0.08% -0.19% -25.52% 2024-05-06
BIFXPF 0.0387195 0.0001655 -0.43% -1.47% -0.50% -26.21% 2024-05-03
BIFXRP 0.000642398 0.000012525 -1.91% -3.22% 8.16% -38.92% 2024-05-06
BIFYER 0.08745 0.00022 0.25% 0.54% -0.38% -27.72% 2024-05-06
BIFZAR 0.00645037 0.00000271 0.04% -2.61% -1.58% -27.06% 2024-05-06
BIFZMW 0.0094 0.0000 0.13% 2.68% 8.67% 8.95% 2024-05-06
BIFADA 0.0007 0.0000 -0.79% -2.09% 22.43% -40.80% 2024-05-06
BIFNPR 0.0465634 0.0000566 0.12% 0.53% -0.68% -26.51% 2024-05-06
BIFNZD 0.000580432 0.000000658 0.11% -1.24% -0.42% -24.69% 2024-05-06
BIFOMR 0.000134457 0.000000332 0.25% 0.38% -0.29% -27.82% 2024-05-06
BIFPAB 0.000348720 0.000000424 0.12% 0.21% -0.70% -27.95% 2024-05-06
BIFPEN 0.00130185 0.00000669 -0.51% 0.35% 0.93% -27.22% 2024-05-06
BIFPGK 0.00134807 0.00000112 0.08% 0.57% 1.59% -20.97% 2024-05-06
BIFPHP 0.0199676 0.0000847 0.43% -0.70% 0.80% -25.41% 2024-05-06
BIFPKR 0.0970194 0.0000190 -0.02% 0.04% -0.57% -29.24% 2024-05-06
BIFPYG 2.61077 0.00322 0.12% 1.00% 1.07% -24.53% 2024-05-06
BIFQAR 0.00127181 0.00000335 0.26% 0.25% -0.64% -27.81% 2024-05-06
BIFRON 0.00161267 0.00000622 0.39% -0.08% 0.20% -25.15% 2024-05-06
BIFRSD 0.0379746 0.0000620 0.16% -0.07% 0.14% -25.92% 2024-05-06
BIFMYR 0.00165657 0.00000500 0.30% -0.35% -0.75% -23.08% 2024-05-06
BIFMZN 0.0221808 0.0000554 0.25% 0.11% -1.08% -27.53% 2024-05-06
BIFNAD 0.00644599 0.00000820 -0.13% -2.55% -1.56% -27.13% 2024-05-03
BIFNIO 0.0128380 0.0000418 0.33% 0.40% -0.14% -26.62% 2024-05-06
BIFRWF 0.45049 0.00178 -0.39% -0.10% 0.38% -15.83% 2024-05-06
BIFSCR 0.00489577 0.00014686 3.09% 1.06% -1.47% -25.41% 2024-05-06
BIFSDG 0.20976 0.00052 0.25% 0.65% -0.25% -27.56% 2024-05-06
BIFTTD 0.00236277 0.00000298 0.13% -0.08% 0.01% -27.70% 2024-05-06
BIFSGD 0.000471843 0.000001616 0.34% -0.79% -0.34% -26.57% 2024-05-06
BIFSLL 7.92574 0.04157 0.53% 0.67% -0.60% -28.17% 2024-05-03
BIFSOL 0.0000 0.0000 -7.41% -10.59% 17.28% -89.92% 2024-05-06
BIFSOS 0.19928 0.00050 0.25% 0.83% -0.09% -27.12% 2024-05-06
BIFSRD 0.0117760 0.0000285 -0.24% -0.55% -2.98% -34.08% 2024-05-03
BIFSSP 0.54933 0.00019 0.03% 0.14% 0.49% 35.36% 2024-05-03
BIFSTD 0.0079528 0.0000612 -0.76% -1.27% 0.18% -25.79% 2024-05-06
BIFSVC 0.00305126 0.00000382 0.13% 0.21% -0.70% -27.94% 2024-05-06
BIFSYP 4.53014 0.00158 0.03% 0.14% -0.78% 272.78% 2024-05-03
BIFSZL 0.00645792 0.00001193 0.19% -2.37% -1.53% -27.00% 2024-05-06
BIFTHB 0.0128350 0.0000580 0.45% -0.39% -0.19% -21.84% 2024-05-06
BIFTJS 0.00380806 0.00000480 0.13% 0.31% -0.70% -27.81% 2024-05-06
BIFTMT 0.00122256 0.00000043 -0.04% 0.39% -0.25% -27.62% 2024-05-06
BIFTND 0.00108711 0.00000903 -0.82% -0.75% -0.82% -26.06% 2024-05-03

Exchange Rates