Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BIHJPY 84.2222 0.2170 0.26% -1.34% 0.21% 10.54% 2024-05-03
BIHCNY 3.95952 0.00623 0.16% -0.52% -1.41% 1.13% 2024-05-03
BIHCHF 0.49818 0.00088 -0.18% -0.50% -0.42% -0.35% 2024-05-03
BIHCAD 0.75335 0.00364 0.49% 0.54% 0.51% -2.19% 2024-05-03
BIHMXN 9.3410 0.0254 0.27% -1.01% 1.96% -7.84% 2024-05-03
BIHINR 45.8999 0.1464 0.32% 0.45% -0.80% -0.76% 2024-05-03
BIHBRL 2.79247 0.05293 -1.86% -0.81% 0.26% -1.46% 2024-05-03
BIHRUB 50.4239 0.0726 -0.14% -0.02% -1.40% 13.55% 2024-05-03
BIHKRW 746.884 2.296 -0.31% -0.75% 0.24% -1.06% 2024-05-03
BIHIDR 8790.32 38.91 -0.44% -1.07% -0.32% 5.85% 2024-05-03
BIHTRY 17.80116 0.02494 0.14% -0.27% 0.55% 61.72% 2024-05-03
BIHSAR 2.06457 0.00718 0.35% 0.35% -0.66% -2.62% 2024-05-03
BIHSEK 5.95293 0.00400 -0.07% -0.27% 0.93% 2.59% 2024-05-03
BIHNGN 761.037 7.869 1.04% 8.22% 9.88% 192.55% 2024-05-03
BIHPLN 2.21077 0.00356 -0.16% 0.24% 0.83% -5.74% 2024-05-03
BIHARS 483.6952 1.9034 0.40% 0.92% 1.80% 279.76% 2024-05-03
BIHNOK 5.97776 0.04721 -0.78% -0.60% 0.71% -1.69% 2024-05-03
BIHTWD 17.7757 0.0235 0.13% -0.53% 0.29% 2.25% 2024-05-03
BIHIRR 23161.4 80.0 0.35% 0.35% -0.48% -2.52% 2024-05-03
BIHAED 2.02185 0.00702 0.35% 0.36% -0.64% -2.66% 2024-05-03
BIHCOP 2151.84 13.77 0.64% -1.01% 1.89% -17.95% 2024-05-03
BIHCRC 281.240 1.230 0.44% 1.99% 0.90% -8.11% 2024-05-03
BIHCUC 13.2115 0.0457 0.35% 0.35% -0.66% -2.69% 2024-05-03
BIHCVE 56.7137 0.0755 0.13% 0.28% 0.58% 0.60% 2024-05-03
BIHCZK 12.8030 0.0523 0.41% -0.38% -0.99% 6.60% 2024-05-03
BIHDAI 0.5506 0.0020 0.36% 0.36% -0.65% -2.67% 2024-05-03
BIHDJF 97.831 0.338 0.35% 0.14% -0.59% -2.60% 2024-05-03
BIHDKK 3.81443 0.00160 0.04% 0.02% 0.01% 0.13% 2024-05-03
BIHDOP 31.9828 0.1105 0.35% -0.97% -2.09% 4.19% 2024-05-03
BIHDOT 0.0757 0.0020 -2.56% -5.24% 15.57% -22.75% 2024-05-03
BIHDZD 74.0915 0.3743 0.51% 0.27% -0.52% -2.81% 2024-05-03
BIHEGP 26.38011 0.07718 0.29% 0.75% 0.63% 51.35% 2024-05-03
BIHERN 8.25718 0.02854 0.35% 0.68% -0.67% -2.25% 2024-05-03
BIHETB 31.3140 0.4549 -1.43% -0.20% -0.26% 2.16% 2024-05-03
BIHETH 0.000177163 0.000006164 -3.36% 2.05% 5.72% -41.31% 2024-05-03
BIHEUR 0.51152 0.00133 -0.26% 0.03% 0.02% 0.00% 2024-05-03
BIHFJD 1.25936 0.02298 1.86% -0.06% -0.51% -0.56% 2024-05-03
BIHGBP 0.43878 0.00130 0.30% 0.05% 0.18% -2.55% 2024-05-03
BIHGEL 1.47308 0.00822 0.56% 0.20% 0.13% 5.81% 2024-05-03
BIHGHS 7.55808 0.01515 0.20% 1.76% 2.56% 15.18% 2024-05-03
BIHGMD 37.3087 0.1289 0.35% 0.13% -0.55% 10.29% 2024-05-03
BIHGNF 4732.74 14.99 0.32% 0.32% 0.40% -1.68% 2024-05-03
BIHGTQ 4.27736 0.01215 0.28% 0.22% -0.78% -3.00% 2024-05-03
BIHGYD 114.940 0.397 0.35% 0.63% -0.43% -3.27% 2024-05-03
BIHHKD 4.29988 0.01326 0.31% 0.14% -0.88% -3.17% 2024-05-03
BIHHNL 13.6244 0.0662 0.49% 0.51% -0.18% -1.79% 2024-05-03
BIHHTG 72.9946 0.2029 0.28% 0.38% -0.05% -12.82% 2024-05-03
BIHHUF 198.923 0.035 0.02% -0.94% -0.87% 3.64% 2024-05-03
BIHAFN 39.8271 0.2984 0.75% 0.66% 1.77% -18.71% 2024-05-03
BIHALG 2.8580 0.2501 -8.05% 5.24% 20.18% -8.47% 2024-05-03
BIHALL 51.4010 0.1049 -0.20% -0.42% -1.55% -9.50% 2024-05-03
BIHAMD 214.412 1.564 0.73% 0.22% -0.46% -1.80% 2024-05-03
BIHAOA 464.070 1.542 0.33% 0.25% 0.59% 62.35% 2024-05-03
BIHBSD 0.55024 0.00150 0.27% 0.30% -0.70% -2.73% 2024-05-03
BIHBTC 0.0000087412 0.0000006775 -7.19% 2.77% 3.69% -55.92% 2024-05-03
BIHBWP 7.47248 0.03150 -0.42% -0.58% -0.90% 0.98% 2024-05-03
BIHBYR 1.80056 0.00482 0.27% 0.29% -0.51% 26.40% 2024-05-03
BIHATM 0.0627 0.0013 2.04% -4.75% 22.95% 22.99% 2024-05-03
BIHAUD 0.83290 0.00209 -0.25% -0.97% -1.35% -1.81% 2024-05-03
BIHAVX 0.0154 0.0009 -5.77% 0.27% 28.33% -52.86% 2024-05-03
BIHAZN 0.93581 0.00323 0.35% 0.68% -0.38% -1.96% 2024-05-03
BIHBCH 0.0012 0.0001 -6.24% 5.88% 30.15% -74.21% 2024-05-03
BIHBDT 60.3921 0.1655 0.27% 0.31% -0.47% 0.30% 2024-05-03
BIHBGN 0.99995 0.00016 -0.02% 0.00% 0.01% -0.01% 2024-05-03
BIHBHD 0.20753 0.00072 0.35% 0.36% -0.66% -2.69% 2024-05-03
BIHBIF 1579.87 4.91 0.31% 0.21% 0.12% 35.16% 2024-05-03
BIHBNB 0.0009 0.0000 -4.50% 4.34% -4.95% -45.85% 2024-05-03
BIHBND 0.74398 0.00214 -0.29% -0.21% -0.38% -1.13% 2024-05-03
BIHBOB 3.81064 0.01904 0.50% 0.31% 0.25% -1.66% 2024-05-03
BIHISK 76.8579 0.0133 0.02% 0.16% 0.12% 0.24% 2024-05-03
BIHJMD 86.3903 0.6500 0.76% 1.02% 1.90% 1.13% 2024-05-03
BIHJOD 0.39018 0.00140 0.36% 0.37% -0.54% -2.69% 2024-05-03
BIHKES 74.0394 0.0184 -0.02% -0.02% 2.39% -3.84% 2024-05-03
BIHKGS 48.5823 0.2173 0.45% -0.03% -1.27% -1.30% 2024-05-01
BIHKHR 0.55 2,216.40 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BIHKMF 251.762 0.158 -0.06% 0.02% 0.08% -0.18% 2024-05-03
BIHILS 2.03523 0.00289 -0.14% -2.01% -0.77% -1.01% 2024-05-03
BIHIQD 721.127 2.286 0.32% 0.35% -0.58% -2.62% 2024-05-03
BIHCDF 1533.08 5.30 0.35% 0.35% -0.48% 33.08% 2024-05-03
BIHCLP 516.883 9.303 -1.77% -0.61% -3.66% 13.60% 2024-05-03
BIHKYD 0.45690 0.00158 0.35% 0.35% -0.66% -2.10% 2024-05-03
BIHKZT 244.358 1.064 0.44% 0.22% -1.19% -2.97% 2024-05-03
BIHLAK 11741.72 40.58 0.35% 0.26% 0.62% 19.29% 2024-05-03
BIHLBP 49322.911 143.033 0.29% 0.35% -0.54% 481.25% 2024-05-03
BIHLKR 163.568 0.537 0.33% 0.39% -1.52% -9.50% 2024-05-03
BIHLNK 0.0390 0.0013 -3.21% 3.70% 24.64% -51.02% 2024-05-03
BIHLRD 106.5177 0.2337 0.22% 0.30% -0.63% 14.53% 2024-05-03
BIHLSL 10.18386 0.01874 0.18% -2.34% -1.56% -1.49% 2024-05-03
BIHLTC 0.00671316 0.00009638 -1.42% 2.62% 18.41% 3.36% 2024-05-03
BIHLUN 5004.3538 1,082.5921 -17.79% -8.51% 27.22% -2.12% 2024-05-03
BIHLYD 2.68358 0.00653 0.24% 0.35% 0.12% -0.14% 2024-05-03
BIHMAD 5.53424 0.00870 0.16% -0.42% -0.73% -2.12% 2024-05-03
BIHMDL 9.7477 0.0433 0.45% -0.23% -0.10% -3.51% 2024-05-03
BIHMGA 2444.13 19.79 0.82% 0.41% 1.55% -1.44% 2024-05-03
BIHMKD 31.4743 0.0076 0.02% -0.01% 0.02% 0.01% 2024-05-03
BIHMMK 1155.54 3.22 0.28% 0.30% -0.40% -2.44% 2024-05-03
BIHMNT 1860.41 7.77 0.42% 0.16% 0.51% -4.54% 2024-05-01
BIHMOP 4.42918 0.01046 0.24% 0.21% -0.88% -3.16% 2024-05-03
BIHMTC 0.7480 0.0246 -3.18% -1.70% 20.96% 32.93% 2024-05-03
BIHMUR 25.4541 0.0221 0.09% -0.05% -0.57% -0.45% 2024-05-03
BIHMVR 8.39480 0.25119 3.08% -1.01% -1.75% -3.76% 2024-05-03
BIHMWK 957.833 2.762 0.29% 0.29% 0.69% 66.55% 2024-05-03
BIHTZS 1422.99 1.63 0.11% 0.55% -0.35% 7.04% 2024-05-03
BIHUAH 21.6621 0.0284 -0.13% -0.38% -0.17% 3.68% 2024-05-03
BIHUGX 2082.04 2.91 -0.14% -0.38% -2.53% -1.46% 2024-05-03
BIHUNI 0.0724 0.0048 -6.20% 5.06% 42.12% -31.16% 2024-05-03
BIHURY 21.0924 0.0583 0.28% 0.26% 0.54% -4.67% 2024-05-03
BIHUSC 0.5505 0.0019 0.35% 0.35% -0.65% -2.70% 2024-05-03
BIHUSD 0.55048 0.00190 0.35% 0.68% -0.67% -2.25% 2024-05-03
BIHUST 0.5501 0.0014 0.26% 0.27% -0.68% -2.73% 2024-05-03
BIHUZS 6981.45 49.88 0.72% 0.57% -0.50% 7.74% 2024-05-03
BIHVND 13989.0 60.7 0.44% 1.01% 1.23% 5.95% 2024-05-03
BIHXAF 335.972 0.300 -0.09% 0.13% 0.18% 0.16% 2024-05-03
BIHXLM 4.9172 0.1055 -2.10% 2.01% 12.24% -18.54% 2024-05-03
BIHXMR 0.0044 0.0000 0.55% -3.66% 2.51% 20.57% 2024-05-03
BIHXOF 336.067 0.211 -0.06% 0.19% -0.16% 0.56% 2024-05-03
BIHXPF 61.1720 0.3081 0.51% -0.64% 0.55% 0.56% 2024-05-03
BIHXRP 1.03470 0.02714 -2.56% -0.86% 6.72% -16.43% 2024-05-03
BIHYER 137.812 0.685 0.50% 0.94% -0.52% -2.09% 2024-05-03
BIHZAR 10.18649 0.01065 0.10% -2.44% -1.50% -1.46% 2024-05-03
BIHZMW 14.8431 0.0699 0.47% 2.77% 8.67% 47.07% 2024-05-03
BIHADA 1.1770 0.0276 -2.29% 1.00% 21.64% -18.05% 2024-05-03
BIHNPR 73.4750 0.2379 0.32% 0.62% -0.67% -0.79% 2024-05-03
BIHNZD 0.91597 0.00389 -0.42% -0.53% -0.70% 0.81% 2024-05-03
BIHOMR 0.21190 0.00075 0.36% 0.34% -0.41% -2.68% 2024-05-03
BIHPAB 0.55026 0.00152 0.28% 0.30% -0.69% -2.73% 2024-05-03
BIHPEN 2.06732 0.00676 0.33% 1.08% 1.57% -1.12% 2024-05-03
BIHPGK 2.12801 0.00875 0.41% 0.70% 1.63% 6.72% 2024-05-03
BIHPHP 31.4125 0.1251 -0.40% -0.91% 0.50% 0.39% 2024-05-03
BIHPKR 153.308 0.597 0.39% 0.27% -0.43% -4.34% 2024-05-03
BIHPYG 4119.60 7.65 0.19% 1.09% 1.07% 1.88% 2024-05-03
BIHQAR 2.00402 0.00391 0.20% 0.53% -0.84% -2.24% 2024-05-03
BIHRON 2.53798 0.00610 -0.24% -0.25% -0.06% 0.77% 2024-05-03
BIHRSD 59.8971 0.0156 0.03% -0.02% 0.10% -0.04% 2024-05-03
BIHMYR 2.60927 0.00106 0.04% -0.44% -0.93% 3.65% 2024-05-03
BIHMZN 34.9554 0.0769 0.22% 0.92% -0.81% -1.85% 2024-05-03
BIHNAD 10.18386 0.01874 0.18% -2.34% -1.44% -1.51% 2024-05-03
BIHNIO 20.2163 0.0178 0.09% 0.28% -0.34% -1.14% 2024-05-03
BIHRWF 714.522 6.251 0.88% 0.51% 0.90% 14.22% 2024-05-03
BIHSCR 7.50269 0.08857 -1.17% -1.76% -4.31% -2.20% 2024-05-03
BIHSDG 330.563 2.075 0.63% 0.95% -0.41% -1.97% 2024-05-03
BIHTTD 3.72818 0.00735 0.20% 0.01% 0.01% -2.40% 2024-05-03
BIHSGD 0.74290 0.00021 0.03% -0.36% -0.53% -1.28% 2024-05-03
BIHSLL 12521.67 104.39 0.84% 1.12% 0.07% -2.26% 2024-05-03
BIHSOL 0.0038 0.0002 -4.44% 1.26% 28.34% -84.99% 2024-05-03
BIHSOS 314.048 2.457 0.79% 1.13% -0.23% -1.30% 2024-05-03
BIHSRD 18.6045 0.0130 0.07% -0.34% -2.86% -10.90% 2024-05-03
BIHSSP 867.870 2.999 0.35% 0.35% 0.61% 82.95% 2024-05-03
BIHSTD 12.6610 0.1010 0.80% -0.30% 1.08% 1.07% 2024-05-03
BIHSVC 4.81457 0.01306 0.27% 0.30% -0.70% -2.73% 2024-05-03
BIHSYP 7157.05 24.73 0.35% 0.35% -0.66% 403.84% 2024-05-03
BIHSZL 10.18386 0.01874 0.18% -2.34% -1.59% -1.51% 2024-05-03
BIHTHB 20.1861 0.0016 -0.01% -0.63% -0.52% 5.17% 2024-05-03
BIHTJS 6.00868 0.01657 0.28% 0.39% -0.70% -2.55% 2024-05-03
BIHTMT 1.93218 0.00668 0.35% 0.64% -0.09% -2.13% 2024-05-03
BIHTND 1.71749 0.00888 -0.51% -0.54% -0.70% -0.06% 2024-05-03

Exchange Rates