Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BTCUSD 61801 3,558 6.11% -3.12% -9.05% 113.98% 2024-05-03
BTCETH 19.4656 0.1356 -0.69% -4.63% -2.07% 27.86% 2024-05-02
BTCEUR 54282.0 110.0 -0.20% -9.72% -10.52% 110.43% 2024-05-02
BTCGBP 46448.4 49.8 -0.11% -9.92% -10.60% 104.56% 2024-05-02
BTCAUD 88651.3 620.8 -0.70% -10.35% -11.48% 107.24% 2024-05-02
BTCCAD 79597.2 404.5 -0.51% -9.65% -10.47% 104.93% 2024-05-02
BTCCNY 419732 2,031 -0.48% -10.31% -11.90% 112.58% 2024-05-02
BTCJPY 8919566 157,956 -1.74% -11.13% -10.53% 132.15% 2024-05-02
BTCNZD 97662.5 662.5 -0.67% -9.80% -10.74% 113.14% 2024-05-02
BTCCHF 53016.3 401.9 -0.75% -9.93% -10.67% 110.30% 2024-05-02
BTCMXN 989055 1,155 0.12% -10.86% -8.99% 93.51% 2024-05-02
BTCINR 4855119 6,821 -0.14% -9.63% -11.54% 108.17% 2024-05-02
BTCBRL 302769 12,071 -3.83% -8.42% -8.83% 109.41% 2024-05-01
BTCRUB 5361268 279,202 -4.95% -9.58% -11.62% 139.40% 2024-05-02
BTCKRW 79542465 766,423 -0.95% -10.09% -10.01% 108.94% 2024-05-02
BTCIDR 937083276 6,874,056 -0.73% -10.30% -10.42% 123.76% 2024-05-02
BTCTRY 1887328 5,439 0.29% -10.06% -10.12% 240.00% 2024-05-02
BTCSAR 218446 191 -0.09% -9.70% -11.39% 104.32% 2024-05-02
BTCSEK 632455 3,896 -0.61% -9.88% -9.60% 116.13% 2024-05-02
BTCNGN 79964727 1,323,467 -1.63% -3.29% -2.67% 509.55% 2024-05-02
BTCPLN 235098 138 -0.06% -9.33% -9.61% 98.77% 2024-05-02
BTCARS 51152392 277,700 0.55% -9.23% -9.24% 696.38% 2024-05-02
BTCNOK 639678 2,618 -0.41% -9.53% -9.14% 108.61% 2024-05-02
BTCTWD 1885320 9,077 -0.48% -10.27% -10.33% 115.04% 2024-05-02
BTCIRR 2449846188 2,061,063 -0.08% -9.72% -11.26% 104.46% 2024-05-02
BTCAED 213918 183 -0.09% -9.69% -11.37% 104.22% 2024-05-02
BTCCOP 227264186 890,702 -0.39% -11.08% -9.28% 71.84% 2024-05-02
BTCCRC 29729063 12,980 -0.04% -8.31% -10.08% 92.63% 2024-05-02
BTCCUC 1397832 1,176 -0.08% -9.32% -11.29% 102.98% 2024-05-02
BTCCVE 6013339 19,510 -0.32% -9.66% -10.09% 111.51% 2024-05-02
BTCCZK 1353754 11,567 -0.85% -10.41% -11.74% 123.52% 2024-05-02
BTCDAI 58249.4074 49.5884 -0.09% -9.70% -11.40% 104.18% 2024-05-02
BTCDJF 10350946 28,284 -0.27% -9.88% -11.33% 104.36% 2024-05-02
BTCDKK 404812 827 -0.20% -9.71% -10.52% 110.72% 2024-05-02
BTCDOP 3383918 5,762 -0.17% -10.88% -12.67% 118.61% 2024-05-02
BTCDOT 8251.5166 251.6605 -2.96% -12.18% 6.16% 66.93% 2024-05-02
BTCDZD 7829956 6,529 -0.08% -9.87% -11.37% 103.67% 2024-05-02
BTCEGP 2792612 2,256 0.08% -9.60% -10.17% 216.29% 2024-05-02
BTCERN 873645 735 -0.08% -9.69% -11.39% 104.16% 2024-05-02
BTCETB 3372937 50,293 1.51% -8.57% -9.43% 118.21% 2024-05-02
BTCATM 6526.9964 107.3475 -1.62% -15.71% 7.85% 153.75% 2024-05-02
BTCCDF 162206755 136,465 -0.08% -9.32% -11.14% 177.59% 2024-05-02
BTCCLP 55989466 2,218,260 -3.81% -8.32% -12.47% 141.20% 2024-05-01
BTCFJD 131332.1 2,526.7 -1.89% -11.36% -12.53% 105.63% 2024-05-02
BTCAFN 4393448 235,066 -5.08% -5.56% -5.84% 75.77% 2024-05-01
BTCALG 323572.2222 488.2625 -0.15% 1.35% 14.70% 105.49% 2024-05-02
BTCALL 5468420 18,118 0.33% -9.89% -11.70% 90.92% 2024-05-02
BTCAMD 22598284 48,158 -0.21% -10.16% -11.55% 105.23% 2024-05-02
BTCAOA 49107120 528,518 -1.06% -9.77% -10.27% 240.66% 2024-05-02
BTCBSD 58260.5 25.7 -0.04% -9.67% -11.36% 104.22% 2024-05-02
BTCBWP 796706 356 0.04% -10.56% -11.27% 112.80% 2024-05-02
BTCBYR 190655.5 95.7 -0.05% -9.68% -11.19% 165.40% 2024-05-02
BTCAVX 1742.2375 10.3782 -0.59% -3.78% 22.06% 5.47% 2024-05-02
BTCAZN 99013.1 83.3 -0.08% -9.69% -11.13% 104.76% 2024-05-02
BTCBCH 137.2393 0.1959 -0.14% 1.98% 24.24% -42.09% 2024-05-02
BTCBDT 6394307 2,487 -0.04% -9.67% -11.16% 110.58% 2024-05-02
BTCBGN 106193.9 684.5 -0.64% -9.68% -10.47% 110.58% 2024-05-02
BTCBHD 21958.2 20.8 -0.09% -9.69% -11.39% 104.17% 2024-05-02
BTCBIF 167215653 90,338 0.05% -9.79% -10.66% 183.68% 2024-05-02
BTCBIH 106171.2 235.1 -0.22% -9.70% -10.49% 110.54% 2024-05-02
BTCBNB 104.2101 0.0317 -0.03% -1.18% -10.77% 19.56% 2024-05-02
BTCBND 79214.6 339.4 -0.43% -9.63% -10.58% 108.75% 2024-05-02
BTCBOB 402556 196 -0.05% -9.87% -10.72% 106.00% 2024-05-02
BTCISK 8161009 8,290 0.10% -9.54% -10.38% 111.06% 2024-05-02
BTCJMD 9103147 9,362 0.10% -9.47% -9.48% 111.32% 2024-05-02
BTCJOD 41276.8 34.7 -0.08% -9.69% -11.30% 104.13% 2024-05-02
BTCILS 216390 882 -0.41% -11.39% -11.06% 108.72% 2024-05-02
BTCIQD 76320200 42,320 -0.06% -9.67% -11.29% 104.38% 2024-05-02
BTCGEL 155526 463 -0.30% -10.02% -10.88% 121.52% 2024-05-02
BTCGHS 800841 2,241 0.28% -8.29% -8.39% 142.00% 2024-05-02
BTCGMD 3945963 3,320 -0.08% -9.93% -11.32% 131.30% 2024-05-02
BTCGNF 500636967 528,503 -0.11% -9.74% -10.46% 106.24% 2024-05-02
BTCGTQ 452842 209 -0.05% -9.76% -11.44% 103.64% 2024-05-02
BTCGYD 12161138 10,231 -0.08% -9.91% -11.17% 102.03% 2024-05-02
BTCHKD 455111 850 -0.19% -9.85% -11.55% 103.23% 2024-05-02
BTCHNL 1439481 4,412 -0.31% -9.67% -11.09% 105.76% 2024-05-02
BTCHTG 7728359 764 0.01% -9.61% -10.79% 83.04% 2024-05-02
BTCHUF 21116174 102,405 -0.48% -10.56% -11.29% 118.16% 2024-05-02
BTCKYD 48341.7 40.7 -0.08% -9.32% -11.29% 104.21% 2024-05-02
BTCKZT 25830771 962,411 -3.59% -9.90% -11.94% 103.39% 2024-05-02
BTCLAK 1242883779 1,650,421 -0.13% -9.74% -10.21% 150.39% 2024-05-02
BTCLBP 5217591988 5,371,212 -0.10% -9.71% -11.31% 1,119.29% 2024-05-02
BTCLKR 17309154 69,649 -0.40% -9.64% -12.15% 89.90% 2024-05-02
BTCLNK 4274.9509 99.5224 -2.28% -3.22% 15.30% 6.57% 2024-05-02
BTCLRD 11284290 9,494 -0.08% -9.25% -11.41% 139.19% 2024-05-02
BTCLSL 1083320 911 -0.08% -11.64% -11.72% 107.79% 2024-05-02
BTCLTC 723.785 4.410 -0.61% -5.90% 7.63% 120.98% 2024-05-02
BTCLUN 582920000.0000 23,240,000.0000 -3.83% -9.24% 24.29% 123.46% 2024-05-01
BTCLYD 284226 52 0.02% -9.60% -10.60% 109.74% 2024-05-02
BTCMAD 589228 596 0.10% -9.82% -10.89% 106.65% 2024-05-02
BTCMDL 1030329 2,142 0.21% -10.31% -10.98% 102.25% 2024-05-02
BTCMGA 257394245 1,713,695 -0.66% -10.06% -9.84% 105.83% 2024-05-02
BTCMKD 3342717 23,125 -0.69% -9.68% -10.45% 110.63% 2024-05-02
BTCMMK 122343557 55,851 -0.05% -9.68% -11.10% 104.83% 2024-05-02
BTCMNT 197959632 7,952,920 -3.86% -9.24% -10.30% 99.10% 2024-05-01
BTCMOP 469140 565 -0.12% -9.72% -11.49% 103.40% 2024-05-02
BTCMTC 81745.7087 2,712.1942 -3.21% -8.63% 11.45% 188.09% 2024-05-02
BTCMUR 2699557 3,443 -0.13% -9.84% -11.10% 109.35% 2024-05-02
BTCMVR 870733 3,064 -0.35% -12.67% -14.09% 97.94% 2024-05-02
BTCMWK 101014586 413,494 -0.41% -10.04% -10.48% 248.30% 2024-05-02
BTCTZS 150907613 1,076,419 -0.71% -9.31% -10.91% 125.10% 2024-05-02
BTCUAH 2302898 5,121 -0.22% -9.92% -10.53% 118.56% 2024-05-02
BTCUGX 221362318 659,785 -0.30% -9.92% -12.64% 107.75% 2024-05-02
BTCUNI 8191.7018 89.5881 -1.08% 1.14% 35.61% 54.51% 2024-05-02
BTCURY 2233218 1,113 -0.05% -9.72% -10.26% 100.16% 2024-05-02
BTCUSC 58243.0000 50.7488 -0.09% -9.69% -11.38% 104.15% 2024-05-02
BTCTTD 395045 933 -0.24% -9.87% -10.66% 105.07% 2024-05-02
BTCADA 127896.9674 1,833.9653 -1.41% -6.65% 11.44% 76.59% 2024-05-02
BTCUST 58258.1471 112.6535 -0.19% -9.69% -11.33% 104.27% 2024-05-02
BTCUZS 735933067 877,813 -0.12% -9.83% -11.58% 125.21% 2024-05-02
BTCVND 1478789770 137,993,125 -8.54% -9.58% -10.01% 121.05% 2024-05-02
BTCXAF 35702347 133,516 -0.37% -9.50% -10.25% 111.07% 2024-05-02
BTCXLM 533458.5089 7,879.2104 1.50% -5.87% 2.65% 75.25% 2024-05-02
BTCXMR 465.1997 9.9165 -2.09% -13.48% -8.75% 152.45% 2024-05-02
BTCXOF 35703017 833 0.00% -9.47% -10.59% 111.85% 2024-05-02
BTCXPF 6764746 362,923 -5.09% -9.47% -12.48% 125.62% 2024-04-30
BTCXRP 112736.4 79.6 -0.07% -8.12% -1.98% 80.56% 2024-05-02
BTCYER 14559003 5,254 -0.04% -9.84% -11.39% 104.15% 2024-05-02
BTCZAR 1080374 1,625 -0.15% -12.00% -11.93% 107.24% 2024-05-02
BTCNPR 7775657 50,969 -0.65% -9.43% -11.39% 108.21% 2024-05-02
BTCNIO 2144499 3,725 0.17% -9.52% -10.88% 107.94% 2024-05-02
BTCOMR 22420.1 21.8 -0.10% -9.70% -11.17% 104.18% 2024-05-02
BTCPAB 58259.9 26.3 -0.05% -9.68% -11.36% 104.22% 2024-05-02
BTCPEN 218775 181 -0.08% -9.02% -9.38% 107.50% 2024-05-02
BTCPGK 225006 786 0.35% -9.44% -9.41% 123.77% 2024-05-02
BTCPHP 3347196 17,068 -0.51% -10.19% -9.72% 112.13% 2024-05-02
BTCPKR 16213530 32,450 -0.20% -9.81% -11.23% 100.61% 2024-05-02
BTCMYR 276916 1,282 -0.46% -10.13% -11.36% 118.13% 2024-05-02
BTCMZN 3703090 33,427 -0.89% -9.83% -11.76% 105.26% 2024-05-02
BTCNAD 1083320 911 -0.08% -11.64% -11.61% 107.76% 2024-05-02
BTCKES 7862805 139,698 1.81% -9.69% -8.33% 102.51% 2024-05-02
BTCKGS 5169457 206,097 -3.83% -9.41% -11.88% 105.84% 2024-05-01
BTCKHR 58292 246,345,748 -99.98% -99.98% -99.98% -99.95% 2024-05-01
BTCKMF 26867496 22,604 -0.08% -9.22% -9.96% 111.25% 2024-05-02
BTCPYG 436570075 214,213 -0.05% -8.88% -9.71% 114.09% 2024-05-02
BTCQAR 212354 179 -0.08% -9.69% -11.36% 104.50% 2024-05-02
BTCRON 270189 507 -0.19% -9.68% -10.31% 112.74% 2024-05-02
BTCRSD 6358097 40,965 -0.64% -9.73% -10.42% 110.42% 2024-05-02
BTCSCR 793985 45,419 -5.41% -11.58% -14.63% 105.23% 2024-05-02
BTCSDG 34875918 32,259 -0.09% -9.72% -11.39% 104.32% 2024-05-02
BTCRWF 75197904 231,944 -0.31% -10.03% -10.48% 138.36% 2024-05-02
BTCSGD 78852.3 428.3 -0.54% -10.04% -10.99% 107.79% 2024-05-02
BTCSLL 1318356811 495,375 -0.04% -9.66% -11.67% 102.69% 2024-05-02
BTCSOL 425.2340 8.2927 -1.91% -4.30% 20.21% -66.93% 2024-05-02
BTCSOS 33082024 27,832 -0.08% -9.69% -11.39% 105.24% 2024-05-02
BTCSRD 1973884 68,147 -3.34% -13.21% -19.00% 93.92% 2024-05-02
BTCSSP 91824318 77,252 -0.08% -9.32% -11.29% 281.62% 2024-05-02
BTCSTD 1333508 7,208 -0.54% -10.68% -10.25% 111.09% 2024-05-02
BTCSVC 509781 203 -0.04% -9.67% -11.36% 104.23% 2024-05-02
BTCSYP 757246365 637,074 -0.08% -9.32% -11.29% 951.39% 2024-05-02
BTCSZL 1086712 2,481 0.23% -11.36% -11.47% 108.41% 2024-05-02
BTCTHB 2143342 13,753 -0.64% -10.26% -10.95% 121.43% 2024-05-02
BTCTJS 636189 320 -0.05% -9.59% -11.36% 104.59% 2024-05-02
BTCTMT 203851 172 -0.08% -9.69% -11.13% 104.75% 2024-05-02
BTCTND 183291 154 -0.08% -9.72% -10.66% 111.49% 2024-05-02

Exchange Rates