Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BWPJPY 11.19556 0.20335 -1.78% -0.63% 0.83% 9.09% 2024-05-02
BWPCNY 0.52683 0.00279 -0.53% 0.28% -0.70% -0.10% 2024-05-02
BWPCHF 0.0665443 0.0005344 -0.80% 0.70% 0.68% -1.18% 2024-05-02
BWPCAD 0.09991 0.00055 -0.55% 1.03% 0.91% -3.70% 2024-05-02
BWPMXN 1.24143 0.00090 0.07% -0.33% 2.57% -9.07% 2024-05-02
BWPINR 6.09399 0.01129 -0.18% 1.05% -0.30% -2.18% 2024-05-02
BWPBRL 0.38020 0.00000 0.00% 2.45% 2.56% -0.19% 2024-05-01
BWPRUB 6.72929 0.08205 -1.20% 1.10% -0.40% 12.50% 2024-05-02
BWPKRW 99.839 1.007 -1.00% 0.52% 1.43% -1.81% 2024-05-02
BWPIDR 1176.20 9.16 -0.77% 0.30% 0.96% 5.15% 2024-05-02
BWPTRY 2.36891 0.00577 0.24% 0.56% 1.29% 59.77% 2024-05-02
BWPSAR 0.27419 0.00036 -0.13% 0.97% -0.13% -3.99% 2024-05-02
BWPSEK 0.79384 0.00525 -0.66% 0.76% 1.88% 1.56% 2024-05-02
BWPNGN 100.3692 1.7067 -1.67% 8.14% 9.69% 186.44% 2024-05-02
BWPPLN 0.29509 0.00030 -0.10% 1.38% 1.87% -6.59% 2024-05-02
BWPARS 64.20485 0.32004 0.50% 1.49% 2.29% 274.23% 2024-05-02
BWPNOK 0.80290 0.00365 -0.45% 1.15% 2.40% -1.97% 2024-05-02
BWPTWD 2.36639 0.01245 -0.52% 0.33% 1.06% 1.05% 2024-05-02
BWPIRR 3074.97 3.96 -0.13% 0.94% 0.02% -3.92% 2024-05-02
BWPAED 0.26850 0.00035 -0.13% 0.97% -0.12% -4.03% 2024-05-02
BWPCOP 285.255 1.246 -0.43% -0.58% 2.24% -19.25% 2024-05-02
BWPCRC 37.3150 0.0330 -0.09% 2.52% 1.34% -9.48% 2024-05-02
BWPCUC 1.75451 0.00226 -0.13% 1.39% -0.27% -3.30% 2024-05-02
BWPCVE 7.55540 0.00765 0.10% 1.11% 1.44% -0.51% 2024-05-03
BWPCZK 1.69919 0.01528 -0.89% 0.17% -0.53% 5.04% 2024-05-02
BWPDAI 0.0731 0.0001 -0.13% 0.97% -0.14% -4.06% 2024-05-02
BWPDJF 12.9922 0.0413 -0.32% 0.76% -0.06% -3.97% 2024-05-02
BWPDKK 0.50811 0.00127 -0.25% 0.95% 0.85% -0.98% 2024-05-02
BWPDOP 4.24739 0.00913 -0.21% -0.36% -1.57% 2.73% 2024-05-02
BWPDOT 0.0104 0.0003 -3.00% -1.81% 19.65% -21.56% 2024-05-02
BWPDZD 9.8279 0.0126 -0.13% 0.77% -0.11% -4.29% 2024-05-02
BWPEGP 3.51584 0.01065 0.30% 1.38% 1.54% 49.08% 2024-05-03
BWPERN 1.09999 0.00342 0.31% 1.29% 0.18% -3.76% 2024-05-03
BWPETB 4.23360 0.06126 1.47% 2.23% 2.08% 2.54% 2024-05-02
BWPETH 0.0000244326 0.0000001812 -0.74% 6.64% 10.37% -39.92% 2024-05-02
BWPEUR 0.0681331 0.0001686 -0.25% 0.94% 0.85% -1.12% 2024-05-02
BWPFJD 0.16484 0.00325 -1.93% -0.89% -1.42% -3.37% 2024-05-02
BWPGBP 0.0583005 0.0000886 -0.15% 0.71% 0.76% -3.87% 2024-05-02
BWPGEL 0.19521 0.00067 -0.34% 0.61% 0.45% 4.10% 2024-05-02
BWPGHS 1.00519 0.00236 0.24% 2.54% 3.25% 13.72% 2024-05-02
BWPGMD 4.95285 0.00638 -0.13% 0.71% -0.06% 8.69% 2024-05-02
BWPGNF 628.384 0.944 -0.15% 0.92% 0.91% -3.08% 2024-05-02
BWPGTQ 0.56839 0.00052 -0.09% 0.90% -0.19% -4.31% 2024-05-02
BWPGYD 15.3118 0.0476 0.31% 1.05% 0.43% -4.77% 2024-05-03
BWPHKD 0.57124 0.00132 -0.23% 0.80% -0.32% -4.50% 2024-05-02
BWPHNL 1.80679 0.00635 -0.35% 0.99% 0.20% -3.31% 2024-05-02
BWPHTG 9.70039 0.00337 -0.03% 1.07% 0.55% -13.99% 2024-05-02
BWPHUF 26.5043 0.1404 -0.53% 0.01% -0.02% 2.52% 2024-05-02
BWPAFN 5.30546 0.01877 0.36% 1.59% 1.86% -19.44% 2024-05-01
BWPALG 0.4061 0.0008 -0.20% 13.31% 29.28% -3.44% 2024-05-02
BWPALL 6.86379 0.01969 0.29% 0.75% -0.48% -10.28% 2024-05-02
BWPAMD 28.3646 0.0731 -0.26% 0.45% -0.32% -3.56% 2024-05-02
BWPAOA 61.6377 0.6912 -1.11% 0.88% 1.13% 60.08% 2024-05-02
BWPBSD 0.0731267 0.0000649 -0.09% 0.99% -0.10% -4.03% 2024-05-02
BWPBTC 0.00000125517 0.00000000056 -0.04% 11.81% 12.70% -53.01% 2024-05-02
BWPBYR 0.23930 0.00023 -0.09% 0.99% 0.09% 24.72% 2024-05-02
BWPATM 0.0082 0.0001 -1.66% -5.75% 21.55% 19.24% 2024-05-02
BWPAUD 0.11127 0.00083 -0.74% 0.23% -0.24% -2.61% 2024-05-02
BWPAVX 0.0022 0.0000 -0.64% 7.59% 37.57% -50.44% 2024-05-02
BWPAZN 0.12467 0.00039 0.31% 1.29% 0.48% -3.48% 2024-05-03
BWPBCH 0.0002 0.0000 -0.19% 14.03% 40.03% -72.79% 2024-05-02
BWPBDT 8.02593 0.00671 -0.08% 1.00% 0.13% -1.05% 2024-05-02
BWPBGN 0.13329 0.00092 -0.68% 0.99% 0.91% -1.04% 2024-05-02
BWPBHD 0.0275612 0.0000384 -0.14% 0.98% -0.13% -4.06% 2024-05-02
BWPBIF 209.884 0.020 0.01% 0.87% 0.69% 33.30% 2024-05-02
BWPBIH 0.13349 0.00022 0.17% 1.14% 1.05% -0.90% 2024-05-03
BWPBNB 0.0001 0.0000 -0.08% 10.49% 0.57% -43.82% 2024-05-02
BWPBND 0.09943 0.00047 -0.47% 1.05% 0.78% -1.91% 2024-05-02
BWPBOB 0.50528 0.00047 -0.09% 0.77% 0.62% -3.20% 2024-05-02
BWPISK 10.2434 0.0058 0.06% 1.14% 1.01% -0.82% 2024-05-02
BWPJMD 11.4260 0.0067 0.06% 1.23% 2.02% -0.70% 2024-05-02
BWPJOD 0.0518093 0.0000667 -0.13% 0.97% -0.03% -4.08% 2024-05-02
BWPKES 9.86914 0.17101 1.76% 0.97% 3.31% -4.84% 2024-05-02
BWPKGS 6.49144 0.00000 0.00% 1.33% -0.88% -1.89% 2024-05-01
BWPKHR 0.073 297.480 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BWPKMF 33.7232 0.0434 -0.13% 1.51% 1.48% -0.73% 2024-05-02
BWPILS 0.27161 0.00123 -0.45% -0.92% 0.24% -1.92% 2024-05-02
BWPIQD 95.795 0.096 -0.10% 1.00% -0.03% -3.96% 2024-05-02
BWPCDF 203.597 0.262 -0.13% 1.39% -0.09% 32.25% 2024-05-02
BWPCLP 70.3076 0.0168 0.02% 2.55% -1.54% 14.96% 2024-05-01
BWPKYD 0.0606770 0.0000782 -0.13% 1.39% -0.27% -2.71% 2024-05-02
BWPKZT 32.4220 0.0669 0.21% 0.75% -0.76% -4.42% 2024-05-02
BWPLAK 1560.028 2.769 -0.18% 0.92% 1.20% 17.66% 2024-05-02
BWPLBP 6548.955 9.670 -0.15% 0.95% -0.04% 472.96% 2024-05-02
BWPLKR 21.7259 0.0972 -0.45% 1.03% -0.98% -10.76% 2024-05-02
BWPLNK 0.0054 0.0001 -2.32% 8.20% 29.94% -49.92% 2024-05-02
BWPLRD 14.1637 0.0182 -0.13% 1.47% -0.40% 13.95% 2024-05-02
BWPLSL 1.35975 0.00175 -0.13% -1.20% -0.50% -2.36% 2024-05-02
BWPLTC 0.000908472 0.000005943 -0.65% 5.21% 21.30% 3.84% 2024-05-02
BWPLUN 731.9894 0.0000 0.00% 1.52% 39.81% 6.51% 2024-05-01
BWPLYD 0.35675 0.00009 -0.03% 1.08% 0.76% -1.44% 2024-05-02
BWPMAD 0.73958 0.00042 0.06% 0.83% 0.43% -2.89% 2024-05-02
BWPMDL 1.29324 0.00211 0.16% 0.29% 0.32% -4.96% 2024-05-02
BWPMGA 323.073 2.296 -0.71% 0.56% 1.61% -3.28% 2024-05-02
BWPMKD 4.19567 0.03091 -0.73% 0.99% 0.93% -1.02% 2024-05-02
BWPMMK 153.562 0.139 -0.09% 0.99% 0.20% -3.75% 2024-05-02
BWPMNT 248.584 0.073 -0.03% 1.52% 0.90% -5.10% 2024-05-01
BWPMOP 0.58885 0.00097 -0.16% 0.94% -0.24% -4.42% 2024-05-02
BWPMTC 0.1026 0.0035 -3.25% 2.17% 25.61% 35.38% 2024-05-02
BWPMUR 3.38840 0.00584 -0.17% 0.81% 0.19% -1.62% 2024-05-02
BWPMVR 1.09292 0.00434 -0.40% -2.36% -3.17% -6.99% 2024-05-02
BWPMWK 126.7903 0.5759 -0.45% 0.59% 0.90% 63.67% 2024-05-02
BWPTZS 189.414 1.436 -0.75% 1.40% 0.41% 5.78% 2024-05-02
BWPUAH 2.89052 0.00772 -0.27% 0.72% 0.84% 2.71% 2024-05-02
BWPUGX 277.847 0.953 -0.34% 0.72% -1.54% -2.37% 2024-05-02
BWPUNI 0.0103 0.0001 -1.13% 13.09% 52.84% -27.39% 2024-05-02
BWPURY 2.80306 0.00265 -0.09% 0.95% 1.14% -5.94% 2024-05-02
BWPUSC 0.0731 0.0001 -0.13% 0.97% -0.12% -4.07% 2024-05-02
BWPUSD 0.0733326 0.0002278 0.31% 0.81% -0.23% -3.64% 2024-05-03
BWPUST 0.0731 0.0002 -0.24% 0.98% -0.07% -4.01% 2024-05-02
BWPUZS 923.720 1.515 -0.16% 0.82% -0.35% 5.83% 2024-05-02
BWPVND 1863.56 7.43 0.40% 1.51% 1.83% 4.29% 2024-05-03
BWPXAF 44.8124 0.1877 -0.42% 1.19% 1.15% -0.82% 2024-05-02
BWPXLM 0.6696 0.0096 1.45% 5.25% 15.69% -17.65% 2024-05-02
BWPXMR 0.0006 0.0000 -2.13% -3.26% 2.85% 18.63% 2024-05-02
BWPXOF 44.8133 0.0211 -0.05% 1.22% 0.77% -0.45% 2024-05-02
BWPXPF 8.16900 0.02777 0.34% 0.92% 1.00% -0.95% 2024-04-30
BWPXRP 0.14150 0.00016 -0.12% 2.73% 10.48% -15.15% 2024-05-02
BWPYER 18.3551 0.0812 0.44% 1.26% 0.31% -3.64% 2024-05-03
BWPZAR 1.35605 0.00265 -0.19% -1.60% -0.74% -2.61% 2024-05-02
BWPZMW 1.9689 0.0091 0.46% 3.28% 9.11% 44.84% 2024-05-02
BWPADA 0.1605 0.0024 -1.46% 4.37% 25.59% -17.02% 2024-05-02
BWPNPR 9.7598 0.0684 -0.70% 1.27% -0.13% -2.16% 2024-05-02
BWPNZD 0.12258 0.00089 -0.72% 0.86% 0.60% 0.16% 2024-05-02
BWPOMR 0.0281409 0.0000399 -0.14% 0.97% 0.11% -4.05% 2024-05-02
BWPPAB 0.0731260 0.0000657 -0.09% 0.99% -0.10% -4.03% 2024-05-02
BWPPEN 0.27460 0.00035 -0.13% 1.72% 2.13% -2.49% 2024-05-02
BWPPGK 0.28242 0.00086 0.31% 1.26% 2.10% 5.15% 2024-05-02
BWPPHP 4.20129 0.02331 -0.55% 0.41% 1.75% -0.32% 2024-05-02
BWPPKR 20.3507 0.0498 -0.24% 0.85% 0.05% -5.73% 2024-05-02
BWPPYG 547.969 0.514 -0.09% 1.88% 1.77% 0.60% 2024-05-02
BWPQAR 0.26697 0.00043 0.16% 1.13% 0.06% -3.75% 2024-05-03
BWPRON 0.33913 0.00079 -0.23% 0.99% 1.09% -0.03% 2024-05-02
BWPRSD 7.98048 0.05501 -0.68% 0.93% 0.96% -1.12% 2024-05-02
BWPMYR 0.34758 0.00177 -0.51% 0.49% -0.10% 2.50% 2024-05-02
BWPMZN 4.65662 0.00862 0.19% 1.00% -0.37% -3.37% 2024-05-03
BWPNAD 1.35975 0.00175 -0.13% -1.20% -0.38% -2.37% 2024-05-02
BWPNIO 2.69171 0.00348 0.13% 1.16% 0.44% -2.28% 2024-05-02
BWPRWF 94.3860 0.3334 -0.35% 0.59% 0.89% 12.01% 2024-05-02
BWPSCR 0.99659 0.05748 -5.45% -1.13% -3.78% -3.56% 2024-05-02
BWPSDG 43.9116 0.1364 0.31% 1.26% 0.18% -3.69% 2024-05-03
BWPTTD 0.49585 0.00139 -0.28% 0.78% 0.69% -3.63% 2024-05-02
BWPSGD 0.09897 0.00058 -0.58% 0.58% 0.32% -2.36% 2024-05-02
BWPSLL 1659.917 5.157 0.31% 1.33% -0.14% -4.46% 2024-05-03
BWPSOL 0.0005 0.0000 -1.96% 7.00% 35.48% -84.46% 2024-05-02
BWPSOS 41.8362 0.3127 0.75% 1.73% 0.62% -2.83% 2024-05-03
BWPSRD 2.47756 0.01163 0.47% 0.56% -2.84% -11.51% 2024-05-02
BWPSSP 115.2550 0.1485 -0.13% 1.39% -0.27% 81.80% 2024-05-02
BWPSTD 1.67378 0.00980 -0.58% -0.14% 1.15% -0.80% 2024-05-02
BWPSVC 0.63986 0.00054 -0.08% 1.00% -0.10% -4.03% 2024-05-02
BWPSYP 950.472 1.224 -0.13% 1.39% -0.27% 400.89% 2024-05-02
BWPSZL 1.36401 0.00251 0.18% -0.90% -0.23% -2.07% 2024-05-02
BWPTHB 2.69026 0.01847 -0.68% 0.34% 0.36% 4.05% 2024-05-02
BWPTJS 0.79852 0.00076 -0.09% 1.09% -0.10% -3.86% 2024-05-02
BWPTMT 0.25587 0.00033 -0.13% 0.97% 0.16% -3.79% 2024-05-02
BWPTND 0.23006 0.00030 -0.13% 0.94% 0.69% -0.62% 2024-05-02

Exchange Rates